Wt Physica Gold Share Trades (PHAU)

Wt Physica Gold Information

Share Price Information for Wt Physica Gold (PHAU)

Share Price is delayed by 15 minutes

Share Price: 217.62

Bid: 217.60

Ask: 217.70

Change: 1.71 (0.79%)

Spread: 0.10 (0.046%)

Open: 216.29

High: 218.34

Low: 216.29

Prev. Close: 215.91

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-24	10:32:04	216.63137	30	Unknown*	217.60	217.70	6,499	O Ordinary Delayed publication Historical
12-Jun-24	16:04:21	217.7911	25	Unknown*	217.60	217.70	5,445	O Ordinary Delayed publication Historical
12-Jun-24	10:21:50	216.443	250	Unknown*	217.60	217.70	54.11k	O Ordinary Delayed publication Historical
12-Jun-24	15:40:28	217.321	90	Unknown*	217.60	217.70	19.56k	O Ordinary Delayed publication Historical
12-Jun-24	10:03:09	216.3965	17	Unknown*	217.60	217.70	3,679	O Ordinary Delayed publication Historical
12-Jun-24	13:16:28	216.283	80	Unknown*	217.60	217.70	17.30k	O Ordinary Delayed publication Historical
12-Jun-24	15:07:51	217.1825	235	Unknown*	217.60	217.70	51.04k	O Ordinary Delayed publication Historical
12-Jun-24	12:10:23	216.313	454	Unknown*	217.60	217.70	98.21k	O Ordinary Delayed publication Historical
12-Jun-24	13:28:18	216.493	320	Unknown*	217.60	217.70	69.28k	O Ordinary Delayed publication Historical
14-Jun-24	16:35:20	217.62	59	Sell*	217.60	217.70	12.84k	UT Uncrossing Trade
14-Jun-24	16:21:01	217.76	160	Sell*	217.76	217.86	34.84k	A Automatic Execution
14-Jun-24	16:21:01	217.80	10	Sell*	217.80	217.86	2,178	A Automatic Execution
14-Jun-24	16:17:35	218.95169	30	Unknown*	217.94	218.00	6,569	O Ordinary Trade was executed as an SI
14-Jun-24	16:16:00	218.11	0	Unknown*	218.05	218.11	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:10:39	217.89	125	Buy*	217.88	217.89	27.24k	A Automatic Execution