Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pharos Energy Share Trades (PHAR)

Pharos Energy Information

Share Price Information for Pharos Energy (PHAR)

Share Price is delayed by 15 minutes

Get Live Data

29.00 1.00 (3.57%)

Bid:

29.00

Ask:

29.40

Spread: 0.40 (1.379%)

Market Cap: £120.09m

PHAR Live Price

Last checked at -

London Stock Exchange

Intraday Pharos Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pharos Energy (PHAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:23	29.00	50,000	Sell*	29.00	29.40	14.50k	O Ordinary
15-May-26	16:35:11	29.00	41,387	Sell*	29.00	29.40	12.00k	UT Uncrossing Trade
15-May-26	16:26:03	29.20	5,336	Sell*	29.00	29.40	1,558	A Automatic Execution
15-May-26	16:26:03	29.20	1,000	Sell*	29.00	29.40	292.00	A Automatic Execution
15-May-26	16:25:00	29.30	85	Unknown*	29.20	29.40	24.91	O Ordinary Trade was executed as an SI
15-May-26	16:21:00	29.30	167	Unknown*	29.20	29.40	48.93	O Ordinary Trade was executed as an SI
15-May-26	16:17:11	29.30	181	Unknown*	29.20	29.40	53.03	O Ordinary Trade was executed as an SI
15-May-26	16:17:11	29.30	321	Unknown*	29.20	29.40	94.05	O Ordinary Trade was executed as an SI
15-May-26	16:12:57	29.40	50,000	Buy*	29.20	29.40	14.70k	O Ordinary
15-May-26	16:12:28	29.20	854	Sell*	29.20	29.40	249.37	O Ordinary Trade was executed as an SI
15-May-26	16:11:24	29.30	2,258	Sell*	29.20	29.40	661.59	A Automatic Execution
15-May-26	16:11:19	29.30	2,258	Sell*	29.30	29.40	661.59	O Ordinary Trade was executed as an SI
15-May-26	16:11:08	29.70	0	Unknown*	29.30	29.70	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:11:08	29.40	1,155	Sell*	29.30	29.70	339.57	A Automatic Execution
15-May-26	16:11:08	29.40	1,220	Sell*	29.30	29.70	358.68	A Automatic Execution