Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Peel Hunt Share Trades (PEEL)

Peel Hunt Information

Share Price Information for Peel Hunt (PEEL)

Share Price is delayed by 15 minutes

Get Live Data

99.50 0.00 (0.00%)

Bid:

98.00

Ask:

101.00

Spread: 3.00 (3.061%)

Market Cap: £115.02m

PEEL Live Price

Last checked at -

London Stock Exchange

Intraday Peel Hunt Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Peel Hunt (PEEL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:10:27	100.5189	30,954	Unknown*	98.00	101.00	31.11k	O Ordinary Delayed publication
17-Jun-26	16:24:57	99.87	1,500	Buy*	98.00	101.00	1,498	O Ordinary
17-Jun-26	16:22:25	98.0299	20,000	Sell*	98.00	101.00	19.61k	O Ordinary
17-Jun-26	16:20:35	98.0001	20,000	Sell*	98.00	101.00	19.60k	O Ordinary
17-Jun-26	15:01:05	98.115	4,404	Sell*	98.00	101.00	4,321	O Ordinary
17-Jun-26	14:04:00	98.0001	10,400	Sell*	98.00	101.00	10.19k	O Ordinary
17-Jun-26	13:40:04	98.00	2,000	Sell*	98.00	101.00	1,960	O Ordinary
17-Jun-26	13:11:05	101.00	55	Buy*	98.00	101.00	55.55	O Ordinary
17-Jun-26	13:11:05	98.00	0	Unknown*	98.00	101.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	13:11:05	101.00	30	Buy*	98.00	101.00	30.30	O Ordinary Trade was executed as an SI
17-Jun-26	13:11:05	101.00	20	Buy*	98.00	101.00	20.20	O Ordinary Trade was executed as an SI
17-Jun-26	13:11:05	101.00	4	Buy*	98.00	101.00	4.04	O Ordinary Trade was executed as an SI
17-Jun-26	12:22:50	98.00	263	Sell*	98.00	101.00	257.74	O Ordinary
17-Jun-26	12:00:09	99.87	1,501	Buy*	98.00	101.00	1,499	O Ordinary
16-Jun-26	15:54:35	100.00	187,500	Unknown*	98.00	101.00	187.50k	O Ordinary Delayed publication Historical