Amundi Pea S&p 500 Esg Ucits Etf Share Trades (PE500.PA)

Amundi Pea S&p 500 Esg Ucits Etf Information

Share Price Information for Amundi Pea S&p 500 Esg Ucits Etf (PE500.PA)

Share Price is delayed by 15 minutes

Share Price: 39.927

Bid: 39.90

Ask: 40.15

Change: -0.052 (-0.13%)

Spread: 0.25 (0.627%)

Open: 40.268

High: 40.351

Low: 39.927

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	17:35:29	39.927	900	Unknown*	39.927	40.15	35.93k	A Automatic Execution
03-Jun-24	17:35:29	39.927	2,542	Unknown*	39.927	40.15	101.49k	A Automatic Execution
03-Jun-24	17:35:29	39.927	5,236	Unknown*	39.927	40.15	209.06k	A Automatic Execution
03-Jun-24	17:35:29	39.927	14	Unknown*	39.927	40.15	558.98	A Automatic Execution
03-Jun-24	17:35:29	39.927	10	Unknown*	39.927	40.15	399.27	A Automatic Execution
03-Jun-24	17:35:29	39.927	12	Unknown*	39.927	40.15	479.12	A Automatic Execution
03-Jun-24	17:35:29	39.927	13	Buy*	39.927	40.15	519.05	A Automatic Execution
03-Jun-24	17:29:45	39.979	4	Sell*	39.945	39.979	159.92	A Automatic Execution
03-Jun-24	17:28:40	39.946	110	Buy*	39.946	39.981	4,394	A Automatic Execution
03-Jun-24	17:28:39	39.95	10	Unknown*	39.946	39.981	399.50	A Automatic Execution
03-Jun-24	17:28:38	39.95	10	Buy*	39.946	39.981	399.50	A Automatic Execution
03-Jun-24	17:28:37	39.981	10	Sell*	39.946	39.981	399.81	A Automatic Execution
03-Jun-24	17:27:56	39.975	11	Buy*	39.942	39.975	439.73	A Automatic Execution
03-Jun-24	17:25:38	39.988	80	Buy*	39.956	39.988	3,199	A Automatic Execution
03-Jun-24	17:23:51	39.995	3	Buy*	39.96	39.995	119.99	A Automatic Execution