Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Pcom Usd Share Price
  4. Wt Pcom Usd Share Trades

Pin to quick picksWt Pcom Usd Share Trades (PCOM)

Wt Pcom Usd Information

Share Price Information for Wt Pcom Usd (PCOM)

Share Price is delayed by 15 minutes
Get Live Data
16.832    0.056 (0.33%)
Bid:
16.81
Ask:
16.83
Spread: 0.02 (0.119%)
Market Cap: -
PCOM Live PriceLast checked at - London Stock Exchange

Intraday Wt Pcom Usd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wt Pcom Usd (PCOM)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2616:29:0016.8997510Unknown*169.00O Ordinary
Trade was executed as an SI
21-May-2616:27:1216.834100Buy*1,683O Ordinary
Trade was executed as an SI
21-May-2616:27:1216.8321Buy*16.83A Automatic Execution
21-May-2616:24:0416.871861Unknown*16.87O Ordinary
Trade was executed as an SI
21-May-2616:24:0416.8765116Unknown*270.02O Ordinary
Trade was executed as an SI
21-May-2616:24:0416.874193Unknown*50.62O Ordinary
Trade was executed as an SI
21-May-2615:25:4516.813751Unknown*16.81O Ordinary
Trade was executed as an SI
21-May-2615:18:5416.806780Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2615:17:5516.78410Buy*167.84A Automatic Execution
21-May-2615:17:3816.78213Buy*218.17A Automatic Execution
21-May-2614:25:4616.894250Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2614:25:4616.894255Unknown*84.47O Ordinary
Trade was executed as an SI
21-May-2613:52:4016.7784Buy*67.11A Automatic Execution
21-May-2613:31:0916.7860Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2613:28:5516.7724Sell*67.09O Ordinary
Trade was executed as an SI
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%