Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 09:41:17 | 573.606 | 14,206 | Unknown* | 81.49k | O Ordinary Delayed publication Historical |
07-Jun-24 | 16:03:44 | 589.00 | 286 | Buy* | 1,685 | A Automatic Execution |
07-Jun-24 | 15:01:35 | 590.50 | 8 | Buy* | 47.24 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:01:03 | 588.00 | 350 | Sell* | 2,058 | A Automatic Execution |
07-Jun-24 | 09:29:27 | 585.75 | 20 | Sell* | 117.15 | O Ordinary Trade was executed as an SI |