Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Petroleo Brasileiro Sa-petrobras Share Price
  4. Petroleo Brasileiro Sa-petrobras Share Trades

Pin to quick picksPetroleo Brasileiro Sa-petrobras Share Trades (PBR.A.US)

Petroleo Brasileiro Sa-petrobras Information

Share Price Information for Petroleo Brasileiro Sa-petrobras (PBR.A.US)

Share Price is delayed by 15 minutes
Get Live Data
17.97    0.16 (0.90%)
Bid:
17.96
Ask:
17.97
Spread: 0.01 (0.056%)
Market Cap: $632.63b
PBR.A.US Live PriceLast checked at - CBOE

Intraday Petroleo Brasileiro Sa-petrobras Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Petroleo Brasileiro Sa-petrobras (PBR.A.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2615:53:4817.97500Buy*8,985A Automatic Execution
21-May-2615:53:2517.96520Unknown*359.30A Automatic Execution
21-May-2615:53:1817.965100Unknown*1,797A Automatic Execution
21-May-2615:52:5717.965400Unknown*7,186A Automatic Execution
21-May-2615:52:4217.9654Unknown*71.86A Automatic Execution
21-May-2615:52:3717.96520Unknown*359.30A Automatic Execution
21-May-2615:52:3617.96520Unknown*359.30A Automatic Execution
21-May-2615:52:3617.96510Unknown*179.65A Automatic Execution
21-May-2615:52:3617.96560Unknown*1,078A Automatic Execution
21-May-2615:52:3617.96510Unknown*179.65A Automatic Execution
21-May-2615:52:3517.965320Unknown*5,749A Automatic Execution
21-May-2615:52:2217.96531Unknown*556.92A Automatic Execution
21-May-2615:52:0817.96510Unknown*179.65A Automatic Execution
21-May-2615:52:0817.96510Unknown*179.65A Automatic Execution
21-May-2615:52:0717.965800Unknown*14.37kA Automatic Execution
Recently viewed
CAU
Centaur
LSE
-16.15%
FTO
FTO.L
LSE
0.00%
BSRT
Baker Steel
LSE
-3.46%
CGH
CGH.L
LSE
0.00%
SRT
Srt Marine Sys.
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%