Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Pea Msci China Esg Leaders Ucits Etf Acc Share Price
  4. Amundi Pea Msci China Esg Leaders Ucits Etf Acc Share Trades

Pin to quick picksAmundi Pea Msci China Esg Leaders Ucits Etf Acc Share Trades (PASI.PA)

Amundi Pea Msci China Esg Leaders Ucits Etf Acc Information

Share Price Information for Amundi Pea Msci China Esg Leaders Ucits Etf Acc (PASI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.207
Bid: 8.188
Ask: 8.206
Change: 0.15 (1.862%)
Spread: 0.018 (0.22%)
Open: 8.208
High: 8.214
Low: 8.137
Prev. Close: 8.057
PASI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Pea Msci China Esg Leaders Ucits Etf Acc (PASI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2416:10:308.20710Sell*82.07A Automatic Execution
04-Jun-2416:01:028.188135Sell*1,105A Automatic Execution
04-Jun-2415:59:498.148130Buy*1,059A Automatic Execution
04-Jun-2415:58:498.198100Sell*819.80A Automatic Execution
04-Jun-2415:31:218.1917Unknown*139.23A Automatic Execution
04-Jun-2415:30:008.1911Buy*90.09A Automatic Execution
04-Jun-2415:11:558.193122Buy*999.55A Automatic Execution
04-Jun-2415:09:158.20200Buy*1,640A Automatic Execution
04-Jun-2415:09:148.201109Unknown*893.91A Automatic Execution
04-Jun-2415:02:398.20111Buy*90.21A Automatic Execution
04-Jun-2414:53:338.21415Unknown*123.21A Automatic Execution
04-Jun-2414:53:338.2141,000Sell*8,214A Automatic Execution
04-Jun-2414:50:088.20780Sell*656.56A Automatic Execution
04-Jun-2414:35:528.20125Sell*205.03A Automatic Execution
04-Jun-2414:09:058.1911Buy*90.09A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.