Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ocean Sun Share Trades (OSUN.OL)

Ocean Sun Information

Share Price Information for Ocean Sun (OSUN.OL)

Share Price is delayed by 15 minutes

Get Live Data

0.978 0.098 (11.136%)

Bid:

1.115

Ask:

1.34

Spread: 0.225 (20.179%)

Market Cap:

OSUN.OL Live Price

Last checked at -

Euronext Oslo

Intraday Ocean Sun Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ocean Sun (OSUN.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:19:00	0.978	287	Sell*	0.88	0.978	280.69	A Automatic Execution
12-Jun-26	16:10:41	0.886	6,783	Buy*	0.886	0.998	6,010	A Automatic Execution
12-Jun-26	16:10:41	0.95	32	Unknown*	0.886	0.998	30.40	A Automatic Execution
12-Jun-26	15:41:16	0.95	466	Unknown*	0.95	0.998	442.70	A Automatic Execution
12-Jun-26	15:41:16	0.95	400	Unknown*	0.95	0.998	380.00	A Automatic Execution
12-Jun-26	15:30:07	0.95	100	Buy*	0.95	0.998	95.00	A Automatic Execution
12-Jun-26	15:13:49	0.998	468	Sell*	0.95	0.998	467.06	A Automatic Execution
12-Jun-26	14:05:52	0.95	837	Unknown*	0.95	0.998	795.15	A Automatic Execution
12-Jun-26	12:43:35	0.95	13	Buy*	0.95	0.998	12.35	A Automatic Execution
12-Jun-26	12:43:19	0.998	1,501	Unknown*	0.95	0.998	1,498	A Automatic Execution
12-Jun-26	12:20:09	0.998	808	Unknown*	0.998	1.00	806.38	A Automatic Execution
12-Jun-26	11:45:30	0.998	1,000	Unknown*	0.998	1.00	998.00	A Automatic Execution
12-Jun-26	10:47:57	0.998	1,500	Unknown*	0.998	1.025	1,497	A Automatic Execution
12-Jun-26	09:29:00	0.998	25	Buy*	0.998	1.02	24.95	A Automatic Execution
12-Jun-26	09:16:00	1.065	558	Sell*	0.95	1.07	594.27	A Automatic Execution