Oxford Metrics Share Trades (OMG)

Oxford Metrics Information

Share Price Information for Oxford Metrics (OMG)

Share Price is delayed by 15 minutes

Share Price: 110.00

Bid: 109.00

Ask: 111.00

Change: 0.50 (0.46%)

Spread: 2.00 (1.835%)

Open: 109.50

High: 110.00

Low: 109.50

Prev. Close: 109.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:38:22	110.00	20,000	Buy*	109.00	111.00	22.00k	O Ordinary
28-May-24	16:21:28	110.37	7,112	Buy*	109.00	111.00	7,850	O Ordinary
28-May-24	15:26:42	109.36	110	Sell*	109.00	111.00	120.30	O Ordinary
28-May-24	15:21:52	109.36	10,000	Sell*	109.00	111.00	10.94k	O Ordinary
28-May-24	14:28:49	109.36	417	Sell*	109.00	111.00	456.03	O Ordinary
28-May-24	14:17:36	109.36	9,347	Sell*	109.00	111.00	10.22k	O Ordinary
28-May-24	14:14:58	110.375	103	Buy*	109.00	111.00	113.69	O Ordinary
28-May-24	14:13:51	109.36	14	Sell*	109.00	111.00	15.31	O Ordinary
28-May-24	14:12:47	109.36	24	Sell*	109.00	111.00	26.25	O Ordinary
28-May-24	11:20:21	109.36	800	Sell*	109.00	111.00	874.88	O Ordinary
28-May-24	11:18:06	110.375	363	Buy*	109.00	111.00	400.66	O Ordinary
28-May-24	11:15:26	109.36	5,443	Sell*	109.00	111.00	5,952	O Ordinary
28-May-24	10:50:02	109.36	530	Sell*	109.00	111.00	579.61	O Ordinary
28-May-24	10:42:17	109.30	10,000	Sell*	109.00	111.00	10.93k	O Ordinary
28-May-24	10:06:05	109.30	20,000	Sell*	109.00	111.00	21.86k	O Ordinary