Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Natwest Share Trades (NWG)
NWG Share
Price
NWG Share
News
NWG Share
Chat1
NWG Share
Trades7,724
NWG
Live RNS
NWG Share
Charts
NWG Level 2
Console
NWG Live
Share Price
NWG Broker
Ratings
NWG Directors
Deals
NWG Financial
Diary
NWG
Fundamentals
NWG Short
Positions
NWG
Media
NWG Company
Research
NWG Company
Timeline
Natwest Information
Share Price Information for Natwest (NWG)
Share Price is delayed by 15 minutes
Get Live Data
637.80
-3.40 (-0.53%)
Bid:
634.40
Ask:
634.80
Spread:
0.40 (0.063%)
Market Cap:
£50.77b
Last checked at -
Last checked at 
Intraday Natwest Share Chart
Recent Share Trades for Natwest (NWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:07:36 | 637.80 | 6,865 | Buy* | 43.78k | O Ordinary |
| 19-Jun-26 | 17:07:36 | 637.80 | 867 | Buy* | 5,530 | O Ordinary |
| 19-Jun-26 | 17:07:36 | 637.80 | 290 | Buy* | 1,850 | O Ordinary |
| 19-Jun-26 | 17:07:36 | 637.80 | 43,308 | Buy* | 276.22k | O Ordinary |
| 19-Jun-26 | 17:07:14 | 636.78 | 7,439 | Buy* | 47.37k | O Ordinary |
| 19-Jun-26 | 17:07:15 | 636.78 | 16,833 | Buy* | 107.19k | O Ordinary |
| 19-Jun-26 | 17:07:15 | 636.78 | 344,652 | Buy* | 2m | O Ordinary |
| 19-Jun-26 | 17:07:15 | 636.78 | 23,309 | Buy* | 148.43k | O Ordinary |
| 19-Jun-26 | 17:07:14 | 636.78 | 202,730 | Buy* | 1m | O Ordinary |
| 19-Jun-26 | 17:07:14 | 636.78 | 83,719 | Buy* | 533.11k | O Ordinary |
| 19-Jun-26 | 17:07:14 | 636.78 | 20,970 | Buy* | 133.53k | O Ordinary |
| 19-Jun-26 | 17:07:14 | 636.78 | 2,756 | Buy* | 17.55k | O Ordinary |
| 19-Jun-26 | 17:07:14 | 636.78 | 30,856 | Buy* | 196.48k | O Ordinary |
| 19-Jun-26 | 17:07:14 | 636.78 | 24,128 | Buy* | 153.64k | O Ordinary |
| 19-Jun-26 | 17:07:14 | 636.78 | 129,670 | Buy* | 825.71k | O Ordinary |
Follow the stocks
