Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Nat.west 9%pf Share Price
  4. Nat.west 9%pf Share Trades

Pin to quick picksNat.west 9%pf Share Trades (NWBD)

Nat.west 9%pf Information

Share Price Information for Nat.west 9%pf (NWBD)

Share Price is delayed by 15 minutes
Get Live Data
150.00    -0.50 (-0.33%)
Bid:
149.00
Ask:
151.00
Spread: 2.00 (1.342%)
Market Cap: -
NWBD Live PriceLast checked at - London Stock Exchange

Intraday Nat.west 9%pf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Nat.west 9%pf (NWBD)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:19:15149.004,496Unknown*6,699O Ordinary
Delayed publication
15-May-2616:31:28149.002,000Sell*2,980O Ordinary
15-May-2615:05:00149.003,489Sell*5,199O Ordinary
15-May-2614:55:26149.00900Sell*1,341O Ordinary
15-May-2612:43:27150.406,316Unknown*9,499O Ordinary
Delayed publication
15-May-2613:23:45149.00597Sell*889.53O Ordinary
15-May-2610:01:35150.444,962Unknown*7,465O Ordinary
Delayed publication
15-May-2610:00:49150.446,540Unknown*9,839O Ordinary
Delayed publication
15-May-2609:53:02149.005,000Unknown*7,450O Ordinary
Delayed publication
15-May-2610:03:32150.44121Sell*182.03O Ordinary
15-May-2610:02:56150.44652Sell*980.87O Ordinary
15-May-2610:02:19150.441,983Sell*2,983O Ordinary
15-May-2609:00:59148.9766,042Unknown*9,001O Ordinary
Delayed publication
15-May-2608:58:21150.44227Sell*341.50O Ordinary
Recently viewed
INRG
Ishr G Clean E
LSE
0.11%
IUSE
Ishr Sp 500 E H
LSE
-1.01%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
22.79%
GST
GSTechnologies
LSE
0.00%