Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 10:40:37 | 138.9999 | 7,000 | Unknown* | 9,730 | O Ordinary Delayed publication Historical |
18-Jun-24 | 14:07:17 | 137.65 | 71 | Unknown* | 97.73 | O Ordinary Delayed publication Historical |
18-Jun-24 | 15:29:23 | 138.9999 | 1,500 | Unknown* | 2,085 | O Ordinary Delayed publication Historical |
18-Jun-24 | 12:05:39 | 137.65 | 9,149 | Unknown* | 12.59k | O Ordinary Delayed publication Historical |
18-Jun-24 | 08:57:39 | 138.85 | 20,000 | Unknown* | 27.77k | O Ordinary Delayed publication Historical |
18-Jun-24 | 12:38:54 | 137.65 | 7,070 | Unknown* | 9,732 | O Ordinary Delayed publication Historical |
18-Jun-24 | 15:56:54 | 137.65 | 12,000 | Unknown* | 16.52k | O Ordinary Delayed publication Historical |
18-Jun-24 | 16:03:24 | 138.9999 | 5,000 | Unknown* | 6,950 | O Ordinary Delayed publication Historical |
18-Jun-24 | 10:45:16 | 138.9999 | 7,194 | Unknown* | 10,000 | O Ordinary Delayed publication Historical |