Less Ads, More Data, More Tools Register for FREE

NewRiver Share Trades (NRR)

NewRiver Information

Buy NRR Shares
Add NRR to Watchlist
Add NRR to Alert

Share Price Information for NewRiver (NRR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 72.40

Bid: 72.00

Ask: 72.40

Change: -0.20 (-0.28%)

Spread: 0.40 (0.556%)

Open: 72.00

High: 72.50

Low: 72.00

Prev. Close: 72.60

NRR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for NewRiver (NRR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:41:37	72.40	56,091	Buy*	72.00	72.40	40.61k	O Ordinary Trade was executed as an SI
31-May-24	16:35:20	72.40	223,321	Sell*	72.00	72.40	161.68k	UT Uncrossing Trade
31-May-24	16:29:52	72.20	6	Buy*	72.00	72.20	4.33	A Automatic Execution
31-May-24	16:29:43	72.00	207	Sell*	72.00	72.20	149.04	A Automatic Execution
31-May-24	16:29:38	72.00	206	Sell*	72.00	72.20	148.32	A Automatic Execution
31-May-24	16:29:28	72.14	677	Buy*	72.00	72.20	488.39	O Ordinary
31-May-24	16:29:27	72.00	344	Sell*	72.00	72.20	247.68	A Automatic Execution
31-May-24	16:29:19	72.00	345	Sell*	72.00	72.20	248.40	A Automatic Execution
31-May-24	16:29:14	72.08	2,890	Sell*	72.00	72.20	2,083	O Ordinary
31-May-24	16:29:14	72.00	345	Sell*	72.00	72.20	248.40	A Automatic Execution
31-May-24	16:29:04	72.00	345	Sell*	72.00	72.20	248.40	A Automatic Execution
31-May-24	16:28:59	72.00	276	Sell*	72.00	72.20	198.72	A Automatic Execution
31-May-24	16:28:55	72.00	206	Sell*	72.00	72.20	148.32	A Automatic Execution
31-May-24	16:28:47	72.00	345	Sell*	72.00	72.20	248.40	A Automatic Execution
31-May-24	16:28:42	72.00	206	Sell*	72.00	72.20	148.32	A Automatic Execution