Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Zc Sp Etn Redeem 17/02/2045 Usd - 3 Inverse Leveraged Share Price
  4. Zc Sp Etn Redeem 17/02/2045 Usd - 3 Inverse Leveraged Share Trades

Pin to quick picksZc Sp Etn Redeem 17/02/2045 Usd - 3 Inverse Leveraged Share Trades (NRGD.US)

Zc Sp Etn Redeem 17/02/2045 Usd - 3 Inverse Leveraged Information

Share Price Information for Zc Sp Etn Redeem 17/02/2045 Usd - 3 Inverse Leveraged (NRGD.US)

Share Price is delayed by 15 minutes
Get Live Data
22.97    -0.72 (-3.04%)
Bid:
22.50
Ask:
24.33
Spread: 1.83 (8.133%)
Market Cap: -
NRGD.US Live PriceLast checked at - CBOE

Intraday Zc Sp Etn Redeem 17/02/2045 Usd - 3 Inverse Leveraged Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Zc Sp Etn Redeem 17/02/2045 Usd - 3 Inverse Leveraged (NRGD.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:19:3122.971Buy*22.97O Ordinary
19-May-2615:47:0722.689100Buy*2,269A Automatic Execution
19-May-2614:52:4322.812Sell*45.62A Automatic Execution
19-May-2614:52:4322.815Sell*114.05A Automatic Execution
19-May-2614:52:2222.8131Sell*707.11A Automatic Execution
19-May-2614:22:4423.0011Sell*253.00A Automatic Execution
19-May-2614:18:1522.99275Sell*6,322A Automatic Execution
19-May-2614:18:0723.0010Sell*230.00A Automatic Execution
19-May-2614:18:0723.00100Sell*2,300A Automatic Execution
19-May-2614:18:0723.002Sell*46.00A Automatic Execution
19-May-2614:18:0723.005Sell*115.00A Automatic Execution
19-May-2614:18:0723.0050Sell*1,150A Automatic Execution
19-May-2614:18:0723.001Sell*23.00A Automatic Execution
19-May-2614:18:0223.012Sell*46.02A Automatic Execution
19-May-2614:18:0223.01100Sell*2,301A Automatic Execution
Recently viewed
ON.US
On Semiconductor Corp
CBOE
-3.16%
AES.US
Aes Corp
CBOE
0.28%
JSG
Johnson Service
LSE
0.74%
LIO
Liontrust Asset Management
LSE
-1.27%
HUD
Huddled Group
LSE
0.00%
Trending
MKA
Mkango Resources
LSE
-2.17%
HEX
Helix Exploration
LSE
-1.23%
MATD
Petro Matad
LSE
-1.82%
GST
GSTechnologies
LSE
-7.14%
RRR
Red Rock Resources
LSE
0.00%