Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Natural Gas Share Trades (NGSP)

WisdomTree Natural Gas Information

Share Price Information for WisdomTree Natural Gas (NGSP)

Share Price is delayed by 15 minutes

Get Live Data

389.90 -0.70 (-0.18%)

Bid:

388.60

Ask:

389.00

Spread: 0.40 (0.103%)

Market Cap: -

NGSP Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Natural Gas Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Natural Gas (NGSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:14:19	389.80	10	Sell*	389.80	390.20	38.98	O Ordinary Trade was executed as an SI
15-Jun-26	15:24:16	389.90	24	Buy*	389.70	396.10	93.58	A Automatic Execution
15-Jun-26	15:08:34	388.80	0	Unknown*	388.80	389.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:08:06	389.40	10	Buy*	389.00	389.50	38.94	O Ordinary Trade was executed as an SI
15-Jun-26	14:57:39	388.80	514	Sell*	388.80	389.20	1,998	O Ordinary Trade was executed as an SI
15-Jun-26	14:57:35	389.00	2,400	Buy*	388.80	389.40	9,336	A Automatic Execution
15-Jun-26	14:57:15	388.82	2,400	Sell*	388.80	389.20	9,332	O Ordinary
15-Jun-26	14:10:13	387.20	0	Unknown*	387.00	387.60	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:42:43	385.90	50	Buy*	385.40	385.90	192.95	O Ordinary Trade was executed as an SI
15-Jun-26	12:42:52	383.10	1,800	Buy*	383.00	383.10	6,896	A Automatic Execution
15-Jun-26	12:42:52	383.10	200	Buy*	383.00	383.10	766.20	A Automatic Execution
15-Jun-26	12:06:14	379.90	1,000	Buy*	379.30	379.90	3,799	A Automatic Execution
15-Jun-26	12:00:41	380.00	10	Buy*	379.50	380.00	38.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:00:41	380.00	8	Buy*	379.50	380.00	30.40	O Ordinary Trade was executed as an SI
15-Jun-26	11:40:31	380.80	0	Unknown*	380.40	380.80	0.00	O Ordinary Trade was executed as an SI