Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rize Global Sus Share Trades (NFRA)
NFRA Share
Price
NFRA Share
News
NFRA Share
Chat
NFRA Share
Trades32
NFRA
Live RNS
NFRA Share
Charts
NFRA Level 2
Console
NFRA Live
Share Price
NFRA Broker
Ratings
NFRA Directors
Deals
NFRA Financial
Diary
NFRA
Fundamentals
NFRA Short
Positions
NFRA
Media
NFRA Company
Research
NFRA Company
Timeline
Rize Global Sus Information
Share Price Information for Rize Global Sus (NFRA)
Share Price is delayed by 15 minutes
Get Live Data
6.282
-0.0525 (-0.83%)
Bid:
6.269
Ask:
6.28
Spread:
0.011 (0.175%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rize Global Sus Share Chart
Recent Share Trades for Rize Global Sus (NFRA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:54:55 | 6.336 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:54:55 | 6.336 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:54:55 | 6.336 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:19:35 | 6.287 | 10 | Unknown* | 62.87 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:29:02 | 6.282 | 35 | Sell* | 219.87 | A Automatic Execution |
| 05-Jun-26 | 14:59:53 | 6.297 | 11 | Unknown* | 69.27 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 14:59:53 | 6.297 | 6 | Unknown* | 37.78 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 14:59:53 | 6.297 | 5 | Unknown* | 31.49 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 14:42:59 | 6.341 | 4 | Unknown* | 25.36 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 14:40:53 | 6.34 | 7 | Buy* | 44.38 | A Automatic Execution |
| 05-Jun-26 | 14:40:53 | 6.34 | 7 | Buy* | 44.38 | A Automatic Execution |
| 05-Jun-26 | 14:40:53 | 6.341 | 7 | Buy* | 44.39 | A Automatic Execution |
| 05-Jun-26 | 14:34:16 | 6.347 | 93 | Buy* | 590.27 | A Automatic Execution |
| 05-Jun-26 | 12:28:31 | 6.404 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:33:41 | 6.335 | 9 | Unknown* | 57.02 | O Ordinary Was reported as OTC |
Follow the stocks
