Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Netflix Share Price
  4. Netflix Share Trades

Pin to quick picksNetflix Share Trades (NFLX.US)

Netflix Information

Share Price Information for Netflix (NFLX.US)

Share Price is delayed by 15 minutes
Get Live Data
81.98    0.42 (0.51%)
Bid:
81.90
Ask:
82.08
Spread: 0.18 (0.22%)
Market Cap: $343.45b
NFLX.US Live PriceLast checked at - CBOE

Intraday Netflix Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Netflix (NFLX.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:39:1781.9810Sell*819.80O Ordinary
05-Jun-2617:38:5581.944Sell*327.76O Ordinary
05-Jun-2617:38:5581.9410Sell*819.40O Ordinary
05-Jun-2617:37:1482.002Buy*164.00O Ordinary
05-Jun-2617:36:5882.001Buy*82.00O Ordinary
05-Jun-2617:36:4281.981Buy*81.98O Ordinary
05-Jun-2617:36:1281.9498Sell*8,030O Ordinary
05-Jun-2617:36:1281.942Sell*163.88O Ordinary
05-Jun-2617:32:0881.981Buy*81.98O Ordinary
05-Jun-2617:32:0381.922Sell*163.84O Ordinary
05-Jun-2617:29:3681.911Sell*81.91O Ordinary
05-Jun-2617:29:3681.913Sell*245.73O Ordinary
05-Jun-2617:29:3681.911Sell*81.91O Ordinary
05-Jun-2617:28:1281.9219Sell*1,556O Ordinary
05-Jun-2617:22:2081.991Buy*81.99O Ordinary
Recently viewed
CTY
City Of London Investment
LSE
0.18%
LWI
Lowland Inv.
LSE
-0.58%
HAT
H&t Group Plc
LSE
0.00%
HHV
Hargreave
LSE
0.00%
BMPI
BMPI.L
LSE
0.00%
Trending
MAC
Marechale Cap.
LSE
18.67%
ITM
Itm Power
LSE
-10.85%
RRR
Red Rock Resources
LSE
-2.00%
PREM
Premier African Minerals
LSE
9.52%
ALRT
Defence Holdings
LSE
19.05%