| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:51:39 | 8.52 | 140 | Sell* | 1,193 | A Automatic Execution |
| 05-Jun-26 | 15:48:38 | 8.495 | 100 | Sell* | 849.50 | A Automatic Execution |
| 05-Jun-26 | 15:22:12 | 8.55 | 1 | Sell* | 8.55 | A Automatic Execution |
| 05-Jun-26 | 15:19:08 | 8.56 | 13 | Buy* | 111.28 | A Automatic Execution |
| 05-Jun-26 | 15:19:08 | 8.56 | 13 | Buy* | 111.28 | A Automatic Execution |
| 05-Jun-26 | 15:19:08 | 8.56 | 37 | Buy* | 316.72 | A Automatic Execution |
| 05-Jun-26 | 15:19:08 | 8.56 | 3 | Buy* | 25.68 | A Automatic Execution |
| 05-Jun-26 | 15:19:08 | 8.56 | 3 | Buy* | 25.68 | A Automatic Execution |
| 05-Jun-26 | 14:21:48 | 8.55 | 100 | Sell* | 855.00 | A Automatic Execution |
| 05-Jun-26 | 14:21:48 | 8.55 | 100 | Sell* | 855.00 | A Automatic Execution |
| 05-Jun-26 | 14:20:49 | 8.56 | 100 | Unknown* | 856.00 | A Automatic Execution |
| 05-Jun-26 | 14:20:49 | 8.56 | 100 | Unknown* | 856.00 | A Automatic Execution |
| 05-Jun-26 | 14:16:19 | 8.55 | 5 | Sell* | 42.75 | A Automatic Execution |
| 05-Jun-26 | 14:16:19 | 8.55 | 100 | Sell* | 855.00 | A Automatic Execution |
| 05-Jun-26 | 14:16:19 | 8.55 | 95 | Sell* | 812.25 | A Automatic Execution |