| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:33:02 | 85.59 | 1 | Buy* | 85.59 | O Ordinary |
| 05-Jun-26 | 17:33:02 | 85.60 | 2 | Buy* | 171.20 | O Ordinary |
| 05-Jun-26 | 17:31:29 | 85.57 | 3 | Buy* | 256.71 | O Ordinary |
| 05-Jun-26 | 17:31:29 | 85.57 | 3 | Buy* | 256.71 | O Ordinary |
| 05-Jun-26 | 17:29:57 | 85.57 | 3 | Buy* | 256.71 | O Ordinary |
| 05-Jun-26 | 17:29:57 | 85.57 | 3 | Buy* | 256.71 | O Ordinary |
| 05-Jun-26 | 17:29:30 | 85.57 | 3 | Buy* | 256.71 | O Ordinary |
| 05-Jun-26 | 17:29:30 | 85.57 | 3 | Buy* | 256.71 | O Ordinary |
| 05-Jun-26 | 17:29:18 | 85.57 | 3 | Buy* | 256.71 | O Ordinary |
| 05-Jun-26 | 17:29:18 | 85.57 | 3 | Buy* | 256.71 | O Ordinary |
| 05-Jun-26 | 17:29:10 | 85.57 | 3 | Buy* | 256.71 | O Ordinary |
| 05-Jun-26 | 17:29:10 | 85.57 | 3 | Buy* | 256.71 | O Ordinary |
| 05-Jun-26 | 17:29:07 | 85.57 | 3 | Buy* | 256.71 | O Ordinary |
| 05-Jun-26 | 17:29:07 | 85.57 | 3 | Buy* | 256.71 | O Ordinary |
| 05-Jun-26 | 17:29:07 | 85.57 | 3 | Buy* | 256.71 | O Ordinary |