Ncc Share Trades (NCC)

Ncc Information

Share Price Information for Ncc (NCC)

Share Price is delayed by 15 minutes

Share Price: 152.00

Bid: 151.80

Ask: 152.20

Change: -1.00 (-0.65%)

Spread: 0.40 (0.264%)

Open: 153.40

High: 153.40

Low: 151.80

Prev. Close: 153.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-24	10:01:30	152.00	200	Buy*	151.80	152.20	304.00	A Automatic Execution
25-Jun-24	09:48:51	151.80	3	Sell*	151.80	152.20	4.55	O Ordinary Trade was executed as an SI
25-Jun-24	09:48:49	151.80	3	Sell*	151.80	152.20	4.55	O Ordinary Trade was executed as an SI
25-Jun-24	09:48:47	151.80	2	Sell*	151.80	152.20	3.04	O Ordinary Trade was executed as an SI
25-Jun-24	09:48:46	151.80	2	Sell*	151.80	152.20	3.04	O Ordinary Trade was executed as an SI
25-Jun-24	09:28:18	151.73	1,025	Sell*	151.60	152.20	1,555	O Ordinary
25-Jun-24	09:26:53	152.00	1,432	Buy*	151.60	152.00	2,177	A Automatic Execution
25-Jun-24	09:26:53	152.00	2,600	Buy*	151.60	152.00	3,952	A Automatic Execution
25-Jun-24	09:26:52	151.80	819	Buy*	151.60	151.80	1,243	A Automatic Execution
25-Jun-24	09:26:52	151.80	16	Sell*	151.80	152.20	24.29	A Automatic Execution
25-Jun-24	09:26:52	151.80	160	Sell*	151.80	152.20	242.88	A Automatic Execution
25-Jun-24	09:26:52	151.80	1,924	Sell*	151.80	152.20	2,921	A Automatic Execution
25-Jun-24	09:26:51	151.80	676	Sell*	151.80	152.00	1,026	A Automatic Execution
25-Jun-24	09:26:51	152.00	200	Sell*	151.80	152.00	304.00	A Automatic Execution
25-Jun-24	09:26:51	152.00	288	Sell*	151.80	152.00	437.76	A Automatic Execution