Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Norwegian Share Price
  4. Norwegian Share Trades

Pin to quick picksNorwegian Share Trades (NAS.OL)

Norwegian Information

Share Price Information for Norwegian (NAS.OL)

Share Price is delayed by 15 minutes
Get Live Data
15.135    0.03 (0.199%)
Bid:
16.00
Ask:
16.35
Spread: 0.35 (2.188%)
Market Cap:
NAS.OL Live PriceLast checked at - Euronext Oslo

Intraday Norwegian Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Norwegian (NAS.OL)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:29:0515.135548Unknown*8,294A Automatic Execution
12-Jun-2616:25:2115.13574,993Unknown*1mA Automatic Execution
12-Jun-2616:25:2115.13561,825Unknown*935.72kA Automatic Execution
12-Jun-2616:25:2115.1353,592Unknown*54.36kA Automatic Execution
12-Jun-2616:25:2115.13511,757Unknown*177.94kA Automatic Execution
12-Jun-2616:25:2115.13510,168Unknown*153.89kA Automatic Execution
12-Jun-2616:25:2115.13520,838Unknown*315.38kA Automatic Execution
12-Jun-2616:25:2115.13533,549Unknown*507.76kA Automatic Execution
12-Jun-2616:25:2115.13521,257Unknown*321.72kA Automatic Execution
12-Jun-2616:25:2115.1352,114Unknown*32.00kA Automatic Execution
12-Jun-2616:25:2115.13535,535Unknown*537.82kA Automatic Execution
12-Jun-2616:25:2115.13510,483Unknown*158.66kA Automatic Execution
12-Jun-2616:25:2115.1355,185Unknown*78.47kA Automatic Execution
12-Jun-2616:25:2115.1353,308Unknown*50.07kA Automatic Execution
12-Jun-2616:25:2115.13550,571Unknown*765.39kA Automatic Execution
Recently viewed
FL03
Natixis 29
LSE
0.00%
FIPP
Frontier Ip
LSE
0.00%
MH79
Citi Fun 26
LSE
0.00%
CEPG
Rexcytdisetfgbx
LSE
5.34%
GCED
Ivz Cln Ene Dis
LSE
3.29%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
NANO
Nanoco
LSE
18.64%
GGP
Greatland Resources
LSE
8.70%