Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Nakamoto Inc. Share Price
  4. Nakamoto Inc. Share Trades

Pin to quick picksNakamoto Inc. Share Trades (NAKA.US)

Nakamoto Inc. Information

Share Price Information for Nakamoto Inc. (NAKA.US)

Share Price is delayed by 15 minutes
Get Live Data
0.166    0.01 (6.33%)
Bid:
0.154
Ask:
0.1665
Spread: 0.0125 (8.117%)
Market Cap: -
NAKA.US Live PriceLast checked at - CBOE

Intraday Nakamoto Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Nakamoto Inc. (NAKA.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2615:53:550.165960Buy*9.95A Automatic Execution
21-May-2615:53:550.1659140Buy*23.23A Automatic Execution
21-May-2615:53:540.1654100Buy*16.54A Automatic Execution
21-May-2615:53:540.1654100Buy*16.54A Automatic Execution
21-May-2615:52:060.1659152Sell*25.22A Automatic Execution
21-May-2615:52:050.16736,400Buy*1,071A Automatic Execution
21-May-2615:52:050.16671,100Buy*183.37A Automatic Execution
21-May-2615:52:050.1671,200Buy*200.40A Automatic Execution
21-May-2615:52:050.16686,300Buy*1,051A Automatic Execution
21-May-2615:52:050.1665100Buy*16.65A Automatic Execution
21-May-2615:52:050.1658278Buy*46.09A Automatic Execution
21-May-2615:52:050.1658600Buy*99.48A Automatic Execution
21-May-2615:52:050.1661100Buy*16.61A Automatic Execution
21-May-2615:52:050.1662,000Buy*332.00A Automatic Execution
21-May-2615:52:050.165480Buy*13.23A Automatic Execution
Recently viewed
EMCR.MI
Ishares Jp Morg $ Em Corp Bond Ucits Etf
MI
0.262%
HON.US
Honeywell
CBOE
3.17%
CN50
Ivz Chinext 50
LSE
-2.19%
APPN.US
Appian Corp
CBOE
-0.89%
JUST
Just Group
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%