Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Nahl Group Share Price
  4. Nahl Group Share Trades

Pin to quick picksNahl Group Share Trades (NAH)

Nahl Group Information

Share Price Information for Nahl Group (NAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.50
Bid: 72.00
Ask: 73.50
Change: 0.50 (0.69%)
Spread: 1.50 (2.083%)
Open: 75.00
High: 75.00
Low: 73.50
Prev. Close: 72.25
NAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Nahl Group (NAH)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:29:4475.001Buy*0.75O Ordinary
Trade was executed as an SI
23-May-2416:29:4373.501Buy*0.74A Automatic Execution
23-May-2415:42:3073.701,091Sell*804.07O Ordinary
23-May-2415:33:3675.0087Sell*65.25A Automatic Execution
23-May-2414:49:2677.505,000Buy*3,875O Ordinary
23-May-2414:02:1374.955,000Buy*3,748O Ordinary
23-May-2412:58:4675.37510,000Unknown*7,538O Ordinary
Delayed publication
23-May-2413:42:4074.955,000Buy*3,748O Ordinary
23-May-2412:19:1774.9410,000Unknown*7,494O Ordinary
Delayed publication
23-May-2412:48:0474.952,500Buy*1,874O Ordinary
23-May-2410:19:0174.0212,500Unknown*9,253O Ordinary
Delayed publication

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.