REMOVE ADS

Ivz Msci Usa D Share Trades (MXUD)

Ivz Msci Usa D Information

Share Price Information for Ivz Msci Usa D (MXUD)

Share Price is delayed by 15 minutes

Get Live Data

100.62 0.855 (0.86%)

Bid:

100.76

Ask:

100.92

Spread: 0.16 (0.159%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:37:59	100.62	58	Buy*	100.48	100.62	5,836	A Automatic Execution
15-Jun-26	13:34:11	100.64	58	Buy*	100.52	100.78	5,837	A Automatic Execution
15-Jun-26	12:05:04	100.68	58	Buy*	100.54	100.68	5,839	A Automatic Execution
15-Jun-26	11:43:53	100.64	58	Buy*	100.56	100.68	5,837	A Automatic Execution
15-Jun-26	08:06:29	100.74	58	Sell*	100.64	100.82	5,843	A Automatic Execution
15-Jun-26	08:02:05	100.56276	0	Unknown*	100.60	100.88	0.00	O Ordinary Trade was executed as an SI