Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Maxcyte Inc Share Price
  4. Maxcyte Inc Share Trades

Pin to quick picksMaxcyte Inc Share Trades (MXCT.US)

Maxcyte Inc Information

Share Price Information for Maxcyte Inc (MXCT.US)

Share Price is delayed by 15 minutes
Get Live Data
1.11    -0.05 (-4.35%)
Bid:
1.11
Ask:
1.12
Spread: 0.01 (0.901%)
Market Cap: $127.47m
MXCT.US Live PriceLast checked at - CBOE

Intraday Maxcyte Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Maxcyte Inc (MXCT.US)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2613:21:371.0920Sell*21.80A Automatic Execution
11-Jun-2612:53:341.10587Unknown*96.14A Automatic Execution
11-Jun-2612:52:251.10200Sell*220.00A Automatic Execution
11-Jun-2612:50:241.10200Sell*220.00A Automatic Execution
11-Jun-2612:48:551.10200Sell*220.00A Automatic Execution
11-Jun-2612:47:481.10100Sell*110.00A Automatic Execution
11-Jun-2612:46:231.10100Sell*110.00A Automatic Execution
11-Jun-2609:52:081.085100Buy*108.50A Automatic Execution
11-Jun-2609:48:301.0886Unknown*92.88A Automatic Execution
11-Jun-2611:20:431.12400Buy*448.00A Automatic Execution
11-Jun-2609:48:301.0876Unknown*82.08A Automatic Execution
11-Jun-2611:20:431.11195Buy*216.45A Automatic Execution
11-Jun-2609:48:301.0838Unknown*41.04A Automatic Execution
11-Jun-2611:51:361.115100Sell*111.50A Automatic Execution
11-Jun-2611:20:431.11300Buy*333.00A Automatic Execution
Recently viewed
UTL
Util
LSE
-2.45%
GBP
Global Petroleum
LSE
0.00%
FCIT
F&C Investment Trust
LSE
0.06%
POG
POG.L
LSE
0.00%
KUBC
KUBC.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
GST
GSTechnologies
LSE
6.00%
PREM
Premier African Minerals
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%