Mid Wynd International Investment Trust Share Trades (MWY)

Mid Wynd International Investment Trust Information

Share Price Information for Mid Wynd International Investment Trust (MWY)

Share Price is delayed by 15 minutes

Share Price: 794.00

Bid: 791.00

Ask: 794.00

Change: 6.00 (0.76%)

Spread: 3.00 (0.379%)

Open: 787.00

High: 794.00

Low: 786.00

Prev. Close: 788.00

Last checked at -

To achieve capital and income growth by investing in companies on a worldwide basis.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:43:59	794.00	3,036	Buy*	791.00	794.00	24.11k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:05	794.00	20,133	Buy*	791.00	794.00	159.86k	UT Uncrossing Trade
21-Jun-24	16:26:53	793.00	2	Sell*	793.00	794.00	15.86	A Automatic Execution
21-Jun-24	16:26:52	793.00	4,998	Sell*	793.00	794.00	39.63k	A Automatic Execution
21-Jun-24	16:26:52	793.00	2	Sell*	793.00	794.00	15.86	A Automatic Execution
21-Jun-24	16:26:08	793.00	10	Sell*	793.00	794.00	79.30	A Automatic Execution
21-Jun-24	16:04:26	792.00	474	Buy*	790.00	793.00	3,754	A Automatic Execution
21-Jun-24	16:04:06	792.00	26	Buy*	789.00	792.00	205.92	A Automatic Execution
21-Jun-24	16:01:36	791.2758	252	Sell*	791.00	792.00	1,994	O Ordinary
21-Jun-24	15:49:22	790.5517	252	Sell*	790.00	792.00	1,992	O Ordinary
21-Jun-24	15:47:44	791.00	10	Sell*	791.00	792.00	79.10	A Automatic Execution
21-Jun-24	15:47:44	791.00	27	Sell*	791.00	792.00	213.57	A Automatic Execution
21-Jun-24	15:47:14	791.00	165	Buy*	790.00	791.00	1,305	A Automatic Execution
21-Jun-24	15:30:16	791.00	90	Buy*	790.00	791.00	711.90	A Automatic Execution
21-Jun-24	15:30:16	791.00	355	Buy*	790.00	791.00	2,808	A Automatic Execution