Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Msci Wew Share Trades (MWEP)

Ivz Msci Wew Information

Share Price Information for Ivz Msci Wew (MWEP)

Share Price is delayed by 15 minutes

Get Live Data

503.60 6.95 (1.40%)

Bid:

502.10

Ask:

502.90

Spread: 0.80 (0.159%)

Market Cap: -

MWEP Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Msci Wew Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Msci Wew (MWEP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:13:35	502.671	198	Buy*	502.30	503.00	995.29	O Ordinary
15-Jun-26	14:13:12	502.90	272	Buy*	502.30	502.90	1,368	O Ordinary
15-Jun-26	14:13:06	502.618	198	Buy*	502.30	502.90	995.18	O Ordinary
15-Jun-26	13:59:09	503.20	14	Buy*	502.20	503.20	70.45	O Ordinary Trade was executed as an SI
15-Jun-26	13:22:33	503.00	1	Buy*	502.10	503.00	5.03	O Ordinary Trade was executed as an SI
15-Jun-26	13:21:17	503.00	79	Buy*	502.10	503.00	397.37	O Ordinary Trade was executed as an SI
15-Jun-26	13:20:44	502.40	40	Sell*	502.30	503.30	200.96	O Ordinary Trade was executed as an SI
15-Jun-26	13:14:04	503.40	100	Buy*	502.70	503.40	503.40	O Ordinary Trade was executed as an SI
15-Jun-26	13:09:47	503.30	80	Buy*	502.50	503.30	402.64	O Ordinary Trade was executed as an SI
15-Jun-26	13:08:40	502.971	20,000	Buy*	502.60	503.30	100.59k	O Ordinary
15-Jun-26	12:52:04	502.67	2,784	Sell*	502.70	503.30	13.99k	O Ordinary
15-Jun-26	12:49:36	503.40	128	Buy*	502.50	503.40	644.35	O Ordinary Trade was executed as an SI
15-Jun-26	12:48:01	502.924	694	Buy*	502.20	503.30	3,490	O Ordinary
15-Jun-26	12:20:37	502.49	403	Sell*	502.40	503.30	2,025	O Ordinary
15-Jun-26	12:20:36	502.877	11,597	Buy*	502.40	503.30	58.32k	O Ordinary