- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mulberry Group Share Trades (MUL)
MUL Share
Price
MUL Share
News
MUL Share
Chat
MUL Share
Trades6
MUL
Live RNS
MUL Share
Charts
MUL Level 2
Console
MUL Live
Share Price
MUL Broker
Ratings
MUL Directors
Deals
MUL Financial
Diary
MUL
Fundamentals
MUL Short
Positions
MUL
Media
Mulberry Group Information
Share Price Information for Mulberry Group (MUL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
122.50
Bid:
115.00
Ask:
130.00
Change:
5.00 (4.26%)
Spread:
15.00 (13.043%)
Open:
117.50
High:
125.00
Low:
117.50
Prev. Close:
117.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Mulberry Group (MUL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 10:54:06 | 120.00 | 1 | Sell* | 1.20 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:53:52 | 124.25 | 241 | Buy* | 299.44 | O Ordinary |
| 24-May-24 | 10:40:36 | 124.25 | 40 | Buy* | 49.70 | O Ordinary |
| 24-May-24 | 10:00:42 | 117.24 | 97 | Sell* | 113.72 | O Ordinary |
| 24-May-24 | 08:21:25 | 124.25 | 50 | Buy* | 62.13 | O Ordinary |
| 24-May-24 | 08:00:04 | 125.00 | 3 | Buy* | 3.75 | O Ordinary Trade was executed as an SI |