Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mulberry Group Share Trades (MUL)
MUL Share
Price
MUL Share
News
MUL Share
Chat
MUL Share
Trades12
MUL
Live RNS
MUL Share
Charts
MUL Level 2
Console
MUL Live
Share Price
MUL Broker
Ratings
MUL Directors
Deals
MUL Financial
Diary
MUL
Fundamentals
MUL Short
Positions
MUL
Media
MUL Company
Research
MUL Company
Timeline
Mulberry Group Information
Share Price Information for Mulberry Group (MUL)
Share Price is delayed by 15 minutes
Get Live Data
127.50
0.00 (0.00%)
Bid:
125.00
Ask:
130.00
Spread:
5.00 (4.00%)
Market Cap:
£89.45m
Last checked at -
Last checked at 
Intraday Mulberry Group Share Chart
Recent Share Trades for Mulberry Group (MUL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:20:32 | 130.00 | 5,000 | Buy* | 6,500 | O Ordinary |
| 16-Jun-26 | 16:18:46 | 128.75 | 2,500 | Buy* | 3,219 | O Ordinary |
| 16-Jun-26 | 15:07:31 | 129.90 | 500 | Buy* | 649.50 | O Ordinary |
| 16-Jun-26 | 14:57:07 | 128.75 | 181 | Buy* | 233.04 | O Ordinary |
| 16-Jun-26 | 12:47:30 | 129.90 | 500 | Buy* | 649.50 | O Ordinary |
| 16-Jun-26 | 12:15:46 | 130.00 | 1,000 | Buy* | 1,300 | O Ordinary |
| 16-Jun-26 | 09:32:10 | 128.50 | 4,537 | Buy* | 5,830 | O Ordinary |
| 16-Jun-26 | 09:12:09 | 129.90 | 56 | Buy* | 72.74 | O Ordinary |
| 16-Jun-26 | 08:40:42 | 128.00 | 2,500 | Buy* | 3,200 | O Ordinary |
| 16-Jun-26 | 08:30:08 | 130.00 | 3 | Buy* | 3.90 | O Ordinary |
| 16-Jun-26 | 08:18:06 | 130.00 | 2 | Buy* | 2.60 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:06:08 | 130.00 | 3 | Buy* | 3.90 | O Ordinary |
Follow the stocks
