| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:46:14 | 1,320.00 | 2 | Buy* | 2,640 | A Automatic Execution |
| 15-Jun-26 | 10:45:30 | 1,315.00 | 12 | Sell* | 15.78k | A Automatic Execution |
| 15-Jun-26 | 10:45:30 | 1,315.00 | 25 | Sell* | 32.88k | A Automatic Execution |
| 15-Jun-26 | 10:45:30 | 1,320.00 | 14 | Sell* | 18.48k | A Automatic Execution |
| 15-Jun-26 | 10:45:30 | 1,320.00 | 31 | Sell* | 40.92k | A Automatic Execution |
| 15-Jun-26 | 10:45:30 | 1,320.00 | 2 | Sell* | 2,640 | A Automatic Execution |
| 15-Jun-26 | 10:38:14 | 1,330.00 | 1 | Buy* | 1,330 | A Automatic Execution |
| 15-Jun-26 | 10:35:35 | 1,325.00 | 2 | Buy* | 2,650 | A Automatic Execution |
| 15-Jun-26 | 10:25:16 | 1,340.00 | 3 | Buy* | 4,020 | A Automatic Execution |
| 15-Jun-26 | 10:17:09 | 1,345.00 | 5 | Buy* | 6,725 | A Automatic Execution |
| 15-Jun-26 | 10:17:09 | 1,345.00 | 5 | Buy* | 6,725 | A Automatic Execution |
| 15-Jun-26 | 10:10:49 | 1,340.00 | 3 | Sell* | 4,020 | A Automatic Execution |
| 15-Jun-26 | 09:48:23 | 1,350.00 | 5 | Sell* | 6,750 | A Automatic Execution |
| 15-Jun-26 | 09:48:23 | 1,350.00 | 5 | Sell* | 6,750 | A Automatic Execution |
| 15-Jun-26 | 09:48:23 | 1,350.00 | 2 | Sell* | 2,700 | A Automatic Execution |