Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Metals Exploration Share Trades (MTL)

Metals Exploration Information

Buy MTL Shares
Add MTL to Watchlist
Add MTL to Alert

Share Price Information for Metals Exploration (MTL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.30

Bid: 4.10

Ask: 4.50

Change: 0.10 (2.38%)

Spread: 0.40 (9.756%)

Open: 4.20

High: 4.30

Low: 4.20

Prev. Close: 4.20

MTL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Metals Exploration (MTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:27:39	4.42	50,000	Buy*	4.10	4.50	2,210	O Ordinary
21-Jun-24	16:27:06	4.42	20,000	Buy*	4.10	4.50	884.00	O Ordinary
21-Jun-24	16:24:48	4.42	20,000	Buy*	4.10	4.50	884.00	O Ordinary
21-Jun-24	16:18:14	4.22	57,947	Sell*	4.10	4.50	2,445	O Ordinary
21-Jun-24	15:57:41	4.42	71	Buy*	4.10	4.50	3.14	O Ordinary
21-Jun-24	15:38:59	4.225	100,161	Sell*	4.10	4.50	4,232	O Ordinary
21-Jun-24	14:59:29	4.225	28,497	Sell*	4.10	4.50	1,204	O Ordinary
21-Jun-24	14:53:33	4.44	27,030	Buy*	4.10	4.50	1,200	O Ordinary
21-Jun-24	14:08:31	4.44	1,000	Buy*	4.10	4.50	44.40	O Ordinary
21-Jun-24	12:53:26	4.225	50,000	Sell*	4.10	4.50	2,113	O Ordinary
21-Jun-24	10:25:56	4.25	225,000	Unknown*	4.10	4.50	9,563	O Ordinary Delayed publication
21-Jun-24	11:10:58	4.30	50,000	Buy*	4.10	4.30	2,150	O Ordinary
21-Jun-24	10:05:52	4.1975	26,728	Sell*	4.10	4.30	1,122	O Ordinary
20-Jun-24	08:00:19	4.745	30,000	Unknown*	4.10	4.30	1,424	O Ordinary Delayed publication Historical
20-Jun-24	08:00:19	4.745	-30,000	Unknown*	4.10	4.30	-1,424	O Ordinary Deletion Delayed publication Historical