The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ls 3x Msft Share Trades (MSF3)

Ls 3x Msft Information

Buy MSF3 Shares
Add MSF3 to Watchlist
Add MSF3 to Alert

Share Price Information for Ls 3x Msft (MSF3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 76.9475

Bid: 0.00

Ask: 82.00

Change: 0.00 (0.00%)

Spread: 5.105 (6.639%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 76.9475

MSF3 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ls 3x Msft (MSF3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:23:18	77.115	1	Buy*	76.9275	77.115	77.12	A Automatic Execution
28-May-24	16:07:22	76.8825	40	Sell*	76.8825	77.1075	3,075	A Automatic Execution
28-May-24	15:52:46	76.70	2	Sell*	76.70	76.805	153.40	A Automatic Execution
28-May-24	15:52:46	76.70	58	Sell*	76.70	76.805	4,449	A Automatic Execution
28-May-24	15:15:16	77.20	1	Sell*	77.20	77.215	77.20	A Automatic Execution
28-May-24	15:02:37	76.775	112	Buy*	76.7525	76.775	8,599	A Automatic Execution
28-May-24	15:00:44	76.775	50	Buy*	76.6875	76.775	3,839	A Automatic Execution
28-May-24	14:23:18	77.5575	155	Sell*	77.5525	77.8175	12.02k	O Ordinary Non risk Risk trade
28-May-24	13:17:48	77.855	6	Buy*	77.54	77.855	467.13	A Automatic Execution
28-May-24	12:59:50	77.85	3	Buy*	77.54	77.8475	233.55	O Ordinary Trade was executed as an SI
28-May-24	12:05:25	76.97	3	Sell*	76.97	77.22	230.91	A Automatic Execution
28-May-24	11:21:59	77.2175	54	Sell*	77.2175	77.7675	4,170	A Automatic Execution
28-May-24	11:21:59	77.2175	100	Sell*	77.2175	77.7675	7,722	A Automatic Execution
28-May-24	10:28:35	78.33	1	Buy*	78.0225	78.33	78.33	O Ordinary Trade was executed as an SI
28-May-24	10:28:32	78.33	6	Buy*	78.0175	78.33	469.98	A Automatic Execution