Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Eurostox50 Share Trades (MSEX)

Am Eurostox50 Information

Share Price Information for Am Eurostox50 (MSEX)

Share Price is delayed by 15 minutes

Get Live Data

27,475.00 130.00 (0.47%)

Bid:

27,495.00

Ask:

27,520.00

Spread: 25.00 (0.091%)

Market Cap: -

MSEX Live Price

Last checked at -

London Stock Exchange

Intraday Am Eurostox50 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Eurostox50 (MSEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:29:03	27,540.00	1	Buy*	27,515.00	27,550.00	275.40	O Ordinary Non risk Risk trade
11-Jun-26	15:17:06	27,535.00	0	Unknown*	27,515.00	27,535.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:11:07	27,540.00	6	Sell*	27,540.00	27,565.00	1,652	O Ordinary
11-Jun-26	14:00:01	27,475.00	15	Sell*	27,450.00	27,495.00	4,121	A Automatic Execution
11-Jun-26	13:22:18	27,415.00	2	Buy*	27,375.00	27,415.00	548.30	A Automatic Execution
11-Jun-26	13:22:14	27,445.00	2	Sell*	27,425.00	27,470.00	548.90	A Automatic Execution
11-Jun-26	13:22:11	27,475.00	83	Sell*	27,465.00	27,500.00	22.80k	A Automatic Execution
11-Jun-26	13:22:10	27,495.00	18	Sell*	27,470.00	27,525.00	4,949	A Automatic Execution
11-Jun-26	13:22:10	27,500.00	83	Sell*	27,470.00	27,525.00	22.83k	A Automatic Execution
11-Jun-26	13:22:08	27,520.00	18	Sell*	27,505.00	27,540.00	4,954	A Automatic Execution
11-Jun-26	12:40:17	27,580.00	1	Buy*	27,565.00	27,580.00	275.80	O Ordinary
11-Jun-26	10:42:46	27,490.00	2	Sell*	27,490.00	27,515.00	549.80	O Ordinary
11-Jun-26	10:01:54	27,465.00	0	Unknown*	27,465.00	27,485.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:39:28	27,450.00	0	Unknown*	27,450.00	27,480.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:15:59	27,400.00	18	Buy*	27,385.00	27,430.00	4,932	A Automatic Execution