Melrose Share Trades (MRO)

Melrose Information

Share Price Information for Melrose (MRO)

Share Price is delayed by 15 minutes

Share Price: 574.20

Bid: 575.40

Ask: 575.80

Change: -4.60 (-0.79%)

Spread: 0.40 (0.07%)

Open: 577.00

High: 580.40

Low: 567.00

Prev. Close: 578.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	14:07:00	578.00	5	Unknown*	575.40	575.80	28.90	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:43:54	574.20	47,943	Buy*	575.40	575.80	275.29k	O Ordinary
21-Jun-24	16:36:32	574.20	39,857	Buy*	575.40	575.80	228.86k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:23	574.20	853	Sell*	575.40	575.80	4,898	A Automatic Execution
21-Jun-24	16:35:23	574.20	55,375	Sell*	575.40	575.80	317.96k	A Automatic Execution
21-Jun-24	16:35:23	574.20	5,978	Sell*	575.40	575.80	34.33k	A Automatic Execution
21-Jun-24	16:35:23	574.20	4,416	Sell*	575.40	575.80	25.36k	A Automatic Execution
21-Jun-24	16:35:17	574.20	84,586	Sell*	575.40	575.80	485.69k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:18	574.20	112,858	Unknown*	575.40	575.80	648.03k	O Ordinary Was reported as OTC
21-Jun-24	16:35:17	574.20	6,537,333	Sell*	575.40	575.80	38m	UT Uncrossing Trade
21-Jun-24	16:29:55	575.80	136	Buy*	575.40	575.80	783.09	A Automatic Execution
21-Jun-24	16:29:55	575.80	993	Buy*	575.40	575.80	5,718	A Automatic Execution
21-Jun-24	16:29:55	575.80	755	Buy*	575.40	575.80	4,347	A Automatic Execution
21-Jun-24	16:29:55	575.80	490	Buy*	575.40	575.80	2,821	A Automatic Execution
21-Jun-24	16:29:55	575.80	103	Buy*	575.40	575.80	593.07	A Automatic Execution