Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Melrose Share Trades (MRO)

Melrose Information

Share Price Information for Melrose (MRO)

Share Price is delayed by 15 minutes

Get Live Data

471.00 -12.30 (-2.55%)

Bid:

473.40

Ask:

473.60

Spread: 0.20 (0.042%)

Market Cap: £5.87b

MRO Live Price

Last checked at -

London Stock Exchange

Intraday Melrose Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Melrose (MRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:07:02	471.00	3,992	Buy*	473.40	473.60	18.80k	O Ordinary
19-Jun-26	17:07:02	471.00	63,257	Buy*	473.40	473.60	297.94k	O Ordinary
19-Jun-26	17:07:02	471.00	3,583	Buy*	473.40	473.60	16.88k	O Ordinary
19-Jun-26	17:07:02	471.00	5,578	Buy*	473.40	473.60	26.27k	O Ordinary
19-Jun-26	17:07:02	471.00	65,656	Buy*	473.40	473.60	309.24k	O Ordinary
19-Jun-26	17:07:02	471.00	1,475,955	Buy*	473.40	473.60	7m	O Ordinary
19-Jun-26	17:07:02	471.00	54,381	Buy*	473.40	473.60	256.13k	O Ordinary
19-Jun-26	16:57:55	471.00	2,836	Buy*	473.40	473.60	13.36k	O Ordinary
19-Jun-26	16:47:09	473.958	81,573	Buy*	473.40	473.60	386.62k	O Ordinary
19-Jun-26	16:35:18	471.00	15,513,578	Buy*	473.40	473.60	73m	UT Uncrossing Trade
19-Jun-26	16:29:51	473.55	503	Unknown*	473.50	473.70	2,382	O Ordinary Was reported as OTC
19-Jun-26	16:29:51	473.55	503	Sell*	473.50	473.70	2,382	O Ordinary Trade was executed as an SI
19-Jun-26	16:29:51	473.60	224	Sell*	473.60	473.70	1,061	A Automatic Execution
19-Jun-26	16:29:50	473.60	272	Sell*	473.60	473.70	1,288	A Automatic Execution
19-Jun-26	16:29:50	473.80	19	Sell*	473.70	473.80	90.02	A Automatic Execution