Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Merchants Trust Share Price
  4. Merchants Trust Share Trades

Pin to quick picksMerchants Trust Share Trades (MRCH)

Merchants Trust Information

Share Price Information for Merchants Trust (MRCH)

Share Price is delayed by 15 minutes
Get Live Data
610.00    4.00 (0.66%)
Bid:
605.00
Ask:
609.00
Spread: 4.00 (0.661%)
Market Cap: £900.56m
MRCH Live PriceLast checked at - London Stock Exchange

Intraday Merchants Trust Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Merchants Trust (MRCH)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2611:32:35605.000Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2611:31:26605.048Sell*48.40O Ordinary
18-May-2611:22:22606.3146491Sell*2,977O Ordinary
18-May-2611:21:21605.1791,633Sell*9,883O Ordinary
18-May-2611:17:14605.04011,500Sell*9,076O Ordinary
18-May-2611:16:40605.04011,083Sell*6,553O Ordinary
18-May-2611:09:50606.32204Sell*1,237O Ordinary
18-May-2611:04:06606.9875326Sell*1,979O Ordinary
18-May-2611:03:18606.986252Sell*1,530O Ordinary
18-May-2611:01:41606.01315Sell*90.90O Ordinary
18-May-2610:59:39606.32145Sell*879.16O Ordinary
18-May-2610:58:16606.3166490Sell*2,971O Ordinary
18-May-2610:48:31610.0028Buy*170.80A Automatic Execution
18-May-2610:42:46606.6433400Sell*2,427O Ordinary
18-May-2610:41:59606.651,097Sell*6,655O Ordinary
Recently viewed
MRCH
Merchants Trust
LSE
0.66%
JUSC
Jpmorg.us
LSE
-0.83%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
12.33%
MPL
Mercantile Ports & Logistics
LSE
16.67%
CPI
Capita
LSE
6.19%
BRES
Blencowe Resources
LSE
1.50%