Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Moneysupermarket.Com Share Trades (MONY)
MONY Share
Price
MONY Share
News
MONY Share
Chat
MONY Share
Trades1,602
MONY
Live RNS
MONY Share
Charts
MONY Level 2
Console
MONY Live
Share Price
MONY Broker
Ratings
MONY Directors
Deals
MONY Financial
Diary
MONY
Fundamentals
MONY Short
Positions3
MONY
Media
MONY Company
Research
MONY Company
Timeline3
Moneysupermarket.Com Information
Share Price Information for Moneysupermarket.Com (MONY)
Share Price is delayed by 15 minutes
Get Live Data
180.00
-1.00 (-0.55%)
Bid:
180.30
Ask:
180.70
Spread:
0.40 (0.222%)
Market Cap:
£931.01m
Last checked at -
Last checked at 
Intraday Moneysupermarket.Com Share Chart
Recent Share Trades for Moneysupermarket.Com (MONY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:10:08 | 180.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:10:08 | 180.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:10:08 | 180.00 | 72 | Unknown* | 129.60 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:18:41 | 180.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:18:41 | 180.30 | 2 | Unknown* | 3.61 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:17:48 | 180.00 | 1 | Unknown* | 1.80 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:17:48 | 180.00 | 4 | Unknown* | 7.20 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:10:08 | 180.00 | 1 | Unknown* | 1.80 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:10:08 | 180.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 15:41:53 | 179.50 | 7 | Unknown* | 12.57 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 15:41:54 | 179.50 | 2 | Unknown* | 3.59 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:47:05 | 180.723 | 9,936 | Buy* | 17.96k | O Ordinary |
| 16-Jun-26 | 16:35:07 | 180.00 | 3,152 | Sell* | 5,674 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:35:07 | 180.00 | 1,421 | Sell* | 2,558 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:35:07 | 180.00 | 3 | Sell* | 5.40 | O Ordinary Trade was executed as an SI |
Follow the stocks
