Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck Esg Moat Share Trades (MOAT)

Vaneck Esg Moat Information

Share Price Information for Vaneck Esg Moat (MOAT)

Share Price is delayed by 15 minutes

Get Live Data

61.57 -0.04 (-0.06%)

Bid:

61.47

Ask:

61.52

Spread: 0.05 (0.081%)

Market Cap: -

MOAT Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck Esg Moat Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck Esg Moat (MOAT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	10:47:56	61.52	0	Unknown*	61.47	61.52	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:47:37	61.52	0	Unknown*	61.47	61.52	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:18:05	61.57	140	Buy*	61.49	61.57	8,620	A Automatic Execution
22-Jun-26	09:12:00	61.53	82	Buy*	61.44	61.53	5,045	O Ordinary Trade was executed as an SI
22-Jun-26	09:12:00	61.53	82	Unknown*	61.44	61.53	5,045	O Ordinary Was reported as OTC
22-Jun-26	08:42:07	61.58	5	Buy*	61.48	61.58	307.90	A Automatic Execution
22-Jun-26	08:37:09	61.52	675	Sell*	61.52	61.59	41.53k	A Automatic Execution
22-Jun-26	08:10:43	61.58	0	Unknown*	61.50	61.58	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:03:11	61.56	0	Unknown*	61.50	61.54	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:36	61.54	0	Unknown*	61.50	61.56	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:36	61.54	0	Unknown*	61.50	61.56	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:31	61.56	0	Unknown*	61.48	61.56	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:31	61.56	0	Unknown*	61.48	61.56	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:31	61.56	0	Unknown*	61.48	61.56	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:31	61.56	0	Unknown*	61.48	61.56	0.00	O Ordinary Trade was executed as an SI