- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Manchester&lon. Share Trades (MNL)
MNL Share
Price
MNL Share
News
MNL Share
Chat
MNL Share
Trades41
MNL
Live RNS
MNL Share
Charts
MNL Level 2
Console
MNL Live
Share Price
MNL Broker
Ratings
MNL Directors
Deals
MNL Financial
Diary
MNL
Fundamentals
MNL Short
Positions
MNL
Media
Manchester&lon. Information
Share Price Information for Manchester&lon. (MNL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
682.00
Bid:
686.00
Ask:
696.00
Change:
-14.00 (-2.01%)
Spread:
10.00 (1.458%)
Open:
670.00
High:
682.00
Low:
670.00
Prev. Close:
696.00
Last checked at -
Last checked at 
Manchester & London is an Investment Trust
To achieve capital appreciation together with a reasonable level of income by investing in a variety of sectors both in the UK and overseas as well as fixed income securities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Manchester&lon. (MNL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:09 | 682.00 | 17 | Sell* | 115.94 | UT Uncrossing Trade |
| 24-May-24 | 16:28:17 | 689.988 | 2,357 | Sell* | 16.26k | O Ordinary |
| 24-May-24 | 16:25:11 | 689.10 | 1,000 | Sell* | 6,891 | O Ordinary |
| 24-May-24 | 16:15:26 | 689.3072 | 500 | Sell* | 3,447 | O Ordinary |
| 24-May-24 | 16:05:28 | 690.00 | 1,150 | Unknown* | 7,935 | O Ordinary |
| 24-May-24 | 16:03:38 | 689.3012 | 1,000 | Sell* | 6,893 | O Ordinary |
| 24-May-24 | 15:35:57 | 689.6512 | 1,644 | Sell* | 11.34k | O Ordinary |
| 24-May-24 | 15:16:33 | 688.7143 | 61 | Sell* | 420.12 | O Ordinary |
| 24-May-24 | 14:33:33 | 694.00 | 14 | Buy* | 97.16 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:30:00 | 694.00 | 5 | Buy* | 34.70 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:30:00 | 694.00 | 10 | Buy* | 69.40 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:30:00 | 694.00 | 8 | Buy* | 55.52 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:30:00 | 694.00 | 8 | Buy* | 55.52 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:30:00 | 694.00 | 10 | Buy* | 69.40 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:24:36 | 689.85 | 2,307 | Buy* | 15.91k | O Ordinary |