Lyxor Ftse Mib Share Trades (MIBX)

Lyxor Ftse Mib Information

Share Price Information for Lyxor Ftse Mib (MIBX)

Share Price is delayed by 15 minutes

Share Price: 2,950.00

Bid: 2,954.50

Ask: 2,963.00

Change: 1.25 (0.04%)

Spread: 8.50 (0.288%)

Open: 2,954.00

High: 2,954.00

Low: 2,950.00

Prev. Close: 2,957.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:51:52	2,951.82181	14	Unknown*	2,952.00	2,954.50	413.26	O Ordinary Trade was executed as an SI
24-May-24	15:45:26	2,949.69299	0	Unknown*	2,950.00	2,951.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:45:06	2,950.11876	10	Unknown*	2,949.00	2,952.50	295.01	O Ordinary Trade was executed as an SI
24-May-24	15:42:25	2,950.97028	4	Unknown*	2,951.50	2,953.00	118.04	O Ordinary Trade was executed as an SI
24-May-24	15:36:14	2,951.82181	5	Unknown*	2,952.00	2,954.50	147.59	O Ordinary Trade was executed as an SI
24-May-24	15:35:24	2,952.67334	5	Unknown*	2,954.50	2,956.00	147.63	O Ordinary Trade was executed as an SI
24-May-24	15:19:51	2,951.82181	40	Unknown*	2,953.00	2,954.50	1,181	O Ordinary Trade was executed as an SI
24-May-24	15:02:48	2,950.11876	600	Unknown*	2,951.50	2,953.50	17.70k	O Ordinary Trade was executed as an SI
24-May-24	14:24:32	2,947.13841	50	Unknown*	2,950.50	2,952.00	1,474	O Ordinary Trade was executed as an SI
24-May-24	14:01:35	2,946.71264	1,445	Unknown*	2,950.50	2,952.50	42.58k	O Ordinary Trade was executed as an SI
24-May-24	13:56:04	2,950.00	1,446	Buy*	2,949.50	2,950.00	42.66k	A Automatic Execution
24-May-24	13:37:37	2,954.00	1,444	Sell*	2,954.00	2,955.00	42.66k	A Automatic Execution
24-May-24	13:31:10	2,947.56417	5	Unknown*	2,950.00	2,953.00	147.38	O Ordinary Trade was executed as an SI
24-May-24	12:48:07	2,945.86112	5	Unknown*	2,947.50	2,949.00	147.29	O Ordinary Trade was executed as an SI
24-May-24	11:47:58	2,947.98994	41	Unknown*	2,950.00	2,952.00	1,209	O Ordinary Trade was executed as an SI