Morgan Advanced Materials Share Trades (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes

Share Price: 315.00

Bid: 315.00

Ask: 316.50

Change: -4.00 (-1.25%)

Spread: 1.50 (0.476%)

Open: 323.00

High: 323.00

Low: 315.00

Prev. Close: 319.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:44:07	316.50	193	Unknown*	315.00	316.50	610.85	O Ordinary Was reported as OTC
21-Jun-24	10:15:29	315.00	44,102	Sell*	315.00	317.50	138.92k	UT Uncrossing Trade
21-Jun-24	10:04:28	317.00	151	Sell*	317.00	318.00	478.67	A Automatic Execution
21-Jun-24	10:04:28	317.00	87	Sell*	317.00	318.00	275.79	A Automatic Execution
21-Jun-24	10:04:28	317.50	100	Buy*	317.00	318.00	317.50	A Automatic Execution
21-Jun-24	10:02:13	317.50	260	Unknown*	317.00	317.50	825.50	O Ordinary Was reported as OTC
21-Jun-24	09:48:40	317.50	206	Sell*	317.50	318.50	654.05	A Automatic Execution
21-Jun-24	09:48:40	318.50	7	Buy*	317.50	318.50	22.30	A Automatic Execution
21-Jun-24	09:41:44	318.50	98	Buy*	317.50	318.50	312.13	A Automatic Execution
21-Jun-24	09:21:00	317.25	1,284	Buy*	316.50	317.50	4,073	O Ordinary
21-Jun-24	09:15:36	317.3164	500	Sell*	316.50	318.50	1,587	O Ordinary
21-Jun-24	09:11:20	317.50	93	Sell*	317.50	318.50	295.28	A Automatic Execution
21-Jun-24	09:11:20	317.50	106	Sell*	317.50	318.50	336.55	A Automatic Execution
21-Jun-24	09:10:51	318.00	97	Sell*	317.50	319.00	308.46	A Automatic Execution
21-Jun-24	09:10:51	318.00	60	Sell*	318.00	319.50	190.80	A Automatic Execution