Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Morgan Advanced Materials Share Trades (MGAM)
MGAM Share
Price
MGAM Share
News
MGAM Share
Chat
MGAM Share
Trades673
MGAM
Live RNS
MGAM Share
Charts
MGAM Level 2
Console
MGAM Live
Share Price
MGAM Broker
Ratings
MGAM Directors
Deals
MGAM Financial
Diary
MGAM
Fundamentals
MGAM Short
Positions3
MGAM
Media
MGAM Company
Research
MGAM Company
Timeline3
Morgan Advanced Materials Information
Share Price Information for Morgan Advanced Materials (MGAM)
Share Price is delayed by 15 minutes
Get Live Data
228.00
-1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread:
0.50 (0.22%)
Market Cap:
£630.23m
Last checked at -
Last checked at 
Intraday Morgan Advanced Materials Share Chart
Recent Share Trades for Morgan Advanced Materials (MGAM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:40:00 | 228.00 | 13,720 | Unknown* | 31.28k | O Ordinary Delayed publication |
| 03-Jun-26 | 16:40:00 | 228.00 | 13,720 | Sell* | 31.28k | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:35:14 | 228.00 | 729 | Buy* | 1,662 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:35:14 | 228.00 | 231,048 | Sell* | 526.79k | UT Uncrossing Trade |
| 03-Jun-26 | 16:29:12 | 227.00 | 3 | Sell* | 6.81 | A Automatic Execution |
| 03-Jun-26 | 16:29:01 | 227.00 | 1,733 | Sell* | 3,934 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:29:00 | 227.00 | 105 | Sell* | 238.35 | A Automatic Execution |
| 03-Jun-26 | 16:29:00 | 227.00 | 810 | Sell* | 1,839 | A Automatic Execution |
| 03-Jun-26 | 16:28:41 | 227.50 | 469 | Buy* | 1,067 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:28:39 | 227.50 | 82 | Buy* | 186.55 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:26:58 | 227.50 | 7 | Buy* | 15.93 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:26:58 | 227.50 | 18 | Buy* | 40.95 | A Automatic Execution |
| 03-Jun-26 | 16:26:58 | 227.50 | 347 | Buy* | 789.43 | A Automatic Execution |
| 03-Jun-26 | 16:25:18 | 227.50 | 470 | Buy* | 1,069 | A Automatic Execution |
| 03-Jun-26 | 16:25:12 | 227.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
