Am Msci Emu D Share Trades (MFEX)

Am Msci Emu D Information

Share Price Information for Am Msci Emu D (MFEX)

Share Price is delayed by 15 minutes

Share Price: 55.19

Bid: 55.11

Ask: 55.22

Change: 0.695 (1.28%)

Spread: 0.11 (0.20%)

Open: 55.22

High: 55.23

Low: 55.19

Prev. Close: 54.47

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	14:48:10	55.19	1,249	Buy*	55.13	55.19	68.93k	A Automatic Execution
05-Jun-24	14:48:10	55.19	629	Buy*	55.13	55.19	34.71k	A Automatic Execution
05-Jun-24	14:48:10	55.19	563	Buy*	55.13	55.19	31.07k	A Automatic Execution
05-Jun-24	14:46:09	55.19	563	Buy*	55.13	55.19	31.07k	A Automatic Execution
05-Jun-24	14:44:05	55.20	629	Buy*	55.13	55.20	34.72k	A Automatic Execution
05-Jun-24	14:44:05	55.20	562	Buy*	55.13	55.20	31.02k	A Automatic Execution
05-Jun-24	14:42:05	55.19	563	Buy*	55.15	55.19	31.07k	A Automatic Execution
05-Jun-24	14:40:03	55.23	206	Buy*	55.19	55.23	11.38k	A Automatic Execution
05-Jun-24	14:40:02	55.23	141	Sell*	55.23	55.24	7,787	A Automatic Execution
05-Jun-24	14:40:02	55.23	141	Sell*	55.19	55.24	7,787	A Automatic Execution
05-Jun-24	14:40:02	55.23	141	Sell*	55.23	55.24	7,787	A Automatic Execution
05-Jun-24	14:40:02	55.23	562	Buy*	55.19	55.23	31.04k	A Automatic Execution
05-Jun-24	14:15:08	55.21	629	Buy*	55.17	55.21	34.73k	A Automatic Execution
05-Jun-24	14:15:08	55.21	562	Buy*	55.17	55.21	31.03k	A Automatic Execution
05-Jun-24	14:15:06	55.22	1,258	Buy*	55.17	55.22	69.47k	A Automatic Execution