Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 15:59:45 | 38.6821 | 35 | Unknown* | 1,354 | O Ordinary Delayed publication Historical |
23-May-24 | 12:35:13 | 37.15206 | 5 | Unknown* | 185.76 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:35:12 | 37.16289 | 4 | Unknown* | 148.65 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:20:06 | 37.07 | 5 | Sell* | 185.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:02 | 36.94094 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:01 | 36.93553 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |