Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mercialys Share Price
  4. Mercialys Share Trades

Pin to quick picksMercialys Share Trades (MERY.PA)

Mercialys Information

Share Price Information for Mercialys (MERY.PA)

Share Price is delayed by 15 minutes
Get Live Data
11.76    -0.10 (-0.843%)
Bid:
11.76
Ask:
11.78
Spread: 0.02 (0.17%)
Market Cap: €1.10b
MERY.PA Live PriceLast checked at - Euronext Paris

Intraday Mercialys Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mercialys (MERY.PA)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2609:01:0011.761,000Unknown*11.76kA Automatic Execution
20-May-2609:00:5111.76834Unknown*9,808A Automatic Execution
20-May-2609:00:3011.761,000Buy*11.76kA Automatic Execution
20-May-2609:00:2211.781,000Buy*11.78kA Automatic Execution
20-May-2609:00:2211.801,000Buy*11.80kA Automatic Execution
20-May-2609:00:2011.82244Unknown*2,884A Automatic Execution
20-May-2609:00:2011.82755Buy*8,924A Automatic Execution
20-May-2609:00:0711.84165Unknown*1,954A Automatic Execution
20-May-2609:00:0711.84950Unknown*11.25kA Automatic Execution
20-May-2609:00:0711.84312Unknown*3,694A Automatic Execution
20-May-2609:00:0711.84459Unknown*5,435A Automatic Execution
20-May-2609:00:0711.844Unknown*47.36A Automatic Execution
20-May-2609:00:0711.8474Unknown*876.16A Automatic Execution
20-May-2609:00:0711.84101Unknown*1,196A Automatic Execution
20-May-2609:00:0711.84182Unknown*2,155A Automatic Execution
Recently viewed
XMWX
X World Ex Us
LSE
-0.21%
WEXU
Am Msci Wd X Us
LSE
-0.08%
PTRO
PTRO.L
LSE
0.00%
SMP
SMP.L
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-1.23%
MKA
Mkango Resources
LSE
-2.17%
PREM
Premier African Minerals
LSE
5.88%
GST
GSTechnologies
LSE
-7.14%
GEX
Georgina Energy
LSE
4.32%