Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mears Share Trades (MER)

Mears Information

Share Price Information for Mears (MER)

Share Price is delayed by 15 minutes

Get Live Data

395.00 1.00 (0.25%)

Bid:

397.50

Ask:

399.50

Spread: 2.00 (0.503%)

Market Cap: £316.60m

MER Live Price

Last checked at -

London Stock Exchange

Intraday Mears Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mears (MER)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:00:50	395.00	1,200	Unknown*	397.50	399.50	4,740	O Ordinary Was reported as OTC
19-Jun-26	16:43:42	395.00	37,500	Sell*	397.50	399.50	148.13k	O Ordinary
19-Jun-26	16:35:55	398.00	50,000	Sell*	397.50	399.50	199.00k	O Ordinary
19-Jun-26	16:35:13	395.00	1,365	Buy*	397.50	399.50	5,392	A Automatic Execution
19-Jun-26	16:35:13	395.00	539	Buy*	397.50	399.50	2,129	A Automatic Execution
19-Jun-26	16:35:13	395.00	624	Buy*	397.50	399.50	2,465	A Automatic Execution
19-Jun-26	16:35:07	395.00	120,246	Buy*	397.50	399.50	474.97k	UT Uncrossing Trade
19-Jun-26	16:29:58	398.00	114	Sell*	397.50	399.50	453.72	A Automatic Execution
19-Jun-26	16:29:58	398.00	32	Sell*	398.00	399.50	127.36	A Automatic Execution
19-Jun-26	16:29:58	398.00	167	Sell*	398.00	399.50	664.66	A Automatic Execution
19-Jun-26	16:29:58	398.50	118	Sell*	398.00	399.50	470.23	A Automatic Execution
19-Jun-26	16:29:58	398.50	84	Sell*	398.50	399.50	334.74	A Automatic Execution
19-Jun-26	16:29:51	399.00	52	Unknown*	398.50	399.50	207.48	O Ordinary Trade was executed as an SI
19-Jun-26	16:28:44	399.50	154	Buy*	398.50	399.50	615.23	A Automatic Execution
19-Jun-26	16:28:44	399.50	193	Buy*	398.50	399.50	771.04	A Automatic Execution