Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mendell Helium Plc Share Trades (MDH.PL)

Mendell Helium Plc Information

Share Price Information for Mendell Helium Plc (MDH.PL)

Share Price is delayed by 15 minutes

Get Live Data

4.325 -0.175 (-3.89%)

Bid:

4.25

Ask:

4.40

Spread: 0.15 (3.529%)

Market Cap: £10.20m

MDH.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Mendell Helium Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mendell Helium Plc (MDH.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:23:49	4.25	500,000	Unknown*	4.25	4.40	21.25k	O Ordinary Delayed publication
14-May-26	14:15:55	4.25	1,000,000	Unknown*	4.25	4.40	42.50k	O Ordinary Delayed publication Historical
14-May-26	12:18:05	4.40	850,000	Unknown*	4.25	4.40	37.40k	O Ordinary Delayed publication Historical
15-May-26	16:07:10	4.3025	156,000	Unknown*	4.25	4.40	6,712	O Ordinary Delayed publication
15-May-26	16:06:43	4.3025	200,000	Unknown*	4.25	4.40	8,605	O Ordinary Delayed publication
15-May-26	13:55:47	4.387	308,183	Unknown*	4.25	4.40	13.52k	O Ordinary Delayed publication
15-May-26	14:45:30	4.387	27,677	Buy*	4.25	4.40	1,214	O Ordinary
15-May-26	14:41:23	4.44	100,000	Buy*	4.25	4.50	4,440	O Ordinary
15-May-26	12:07:33	4.25	500,000	Unknown*	4.25	4.50	21.25k	O Ordinary Delayed publication
15-May-26	12:19:05	4.39	200,000	Unknown*	4.25	4.40	8,780	O Ordinary Delayed publication
15-May-26	13:11:14	4.3875	25,000	Buy*	4.25	4.40	1,097	O Ordinary
15-May-26	12:57:11	4.39	82,688	Buy*	4.25	4.40	3,630	O Ordinary
15-May-26	11:36:06	4.499	111,135	Buy*	4.25	4.50	5,000	O Ordinary
15-May-26	10:22:06	4.4998	13,256	Buy*	4.25	4.50	596.49	O Ordinary
15-May-26	08:51:33	4.35	11,221	Sell*	4.25	4.50	488.11	O Ordinary