Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mediobanca Share Price
  4. Mediobanca Share Trades

Pin to quick picksMediobanca Share Trades (MB.MI)

Mediobanca Information

Share Price Information for Mediobanca (MB.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.525
Bid: 0.00
Ask: 0.00
Change: -0.4294 (-3.077%)
Spread: 0.09 (0.75%)
Open: 13.805
High: 13.84
Low: 13.405
Prev. Close: 0.00
MB.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mediobanca (MB.MI)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:5913.525864Unknown*11.69kA Automatic Execution
14-Jun-2417:35:0813.5256,923Unknown*93.63kA Automatic Execution
14-Jun-2417:35:0813.5252,038Unknown*27.56kA Automatic Execution
14-Jun-2417:35:0813.525877Unknown*11.86kA Automatic Execution
14-Jun-2417:35:0813.5256,455Unknown*87.30kA Automatic Execution
14-Jun-2417:35:0813.5254,375Unknown*59.17kA Automatic Execution
14-Jun-2417:35:0813.525855Unknown*11.56kA Automatic Execution
14-Jun-2417:35:0813.525200Unknown*2,705A Automatic Execution
14-Jun-2417:35:0813.525854Unknown*11.55kA Automatic Execution
14-Jun-2417:35:0813.5255,600Unknown*75.74kA Automatic Execution
14-Jun-2417:35:0813.5252,120Unknown*28.67kA Automatic Execution
14-Jun-2417:35:0813.5255,967Unknown*80.70kA Automatic Execution
14-Jun-2417:35:0813.5254,243Unknown*57.39kA Automatic Execution
14-Jun-2417:35:0813.525400Unknown*5,410A Automatic Execution
14-Jun-2417:35:0813.5251,596Unknown*21.59kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.