Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Maurel Et Prom Share Price
  4. Maurel Et Prom Share Trades

Pin to quick picksMaurel Et Prom Share Trades (MAU.PA)

Maurel Et Prom Information

Share Price Information for Maurel Et Prom (MAU.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.135
Bid: 5.525
Ask: 5.545
Change: 0.04 (0.656%)
Spread: 0.02 (0.362%)
Open: 6.25
High: 6.28
Low: 6.065
Prev. Close: 6.25
MAU.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Maurel Et Prom (MAU.PA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:076.1351Unknown*6.14A Automatic Execution
14-Jun-2417:35:076.135207Unknown*1,270A Automatic Execution
14-Jun-2417:35:076.135164Unknown*1,006A Automatic Execution
14-Jun-2417:35:076.135161Unknown*987.74A Automatic Execution
14-Jun-2417:35:076.135165Unknown*1,012A Automatic Execution
14-Jun-2417:35:076.135164Unknown*1,006A Automatic Execution
14-Jun-2417:35:076.135247Unknown*1,515A Automatic Execution
14-Jun-2417:35:076.135552Unknown*3,387A Automatic Execution
14-Jun-2417:35:076.135186Unknown*1,141A Automatic Execution
14-Jun-2417:35:076.13534Unknown*208.59A Automatic Execution
14-Jun-2417:35:076.135126Unknown*773.01A Automatic Execution
14-Jun-2417:35:076.135159Unknown*975.47A Automatic Execution
14-Jun-2417:35:076.135888Unknown*5,448A Automatic Execution
14-Jun-2417:35:076.135141Unknown*865.04A Automatic Execution
14-Jun-2417:35:076.13567Unknown*411.05A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.