Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Maurel Et Prom Share Price
  4. Maurel Et Prom Share Trades

Pin to quick picksMaurel Et Prom Share Trades (MAU.PA)

Maurel Et Prom Information

Share Price Information for Maurel Et Prom (MAU.PA)

Share Price is delayed by 15 minutes
Get Live Data
9.095    0.055 (0.608%)
Bid:
9.09
Ask:
9.125
Spread: 0.035 (0.385%)
Market Cap: €1.83b
MAU.PA Live PriceLast checked at - Euronext Paris

Intraday Maurel Et Prom Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Maurel Et Prom (MAU.PA)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2616:13:579.09574Unknown*673.03A Automatic Execution
10-Jun-2616:13:579.0955Unknown*45.48A Automatic Execution
10-Jun-2616:12:019.095104Unknown*945.88A Automatic Execution
10-Jun-2616:12:019.09581Buy*736.70A Automatic Execution
10-Jun-2616:12:019.1056Unknown*54.63A Automatic Execution
10-Jun-2616:12:019.105160Unknown*1,457A Automatic Execution
10-Jun-2616:12:019.10550Unknown*455.25A Automatic Execution
10-Jun-2616:07:119.10590Buy*819.45A Automatic Execution
10-Jun-2616:06:009.11579Buy*5,275A Automatic Execution
10-Jun-2616:06:009.11570Unknown*638.05A Automatic Execution
10-Jun-2616:06:009.1156Unknown*54.69A Automatic Execution
10-Jun-2616:06:009.11599Unknown*902.39A Automatic Execution
10-Jun-2616:06:009.1156Buy*54.69A Automatic Execution
10-Jun-2616:05:049.12581Unknown*739.13A Automatic Execution
10-Jun-2616:03:279.125168Sell*1,533A Automatic Execution
Recently viewed
GATC
Gattaca
LSE
-3.51%
MUT
Murray Income Trust
LSE
0.21%
ASTO
Assetco
LSE
0.00%
PEB
Pebble Beach
LSE
0.00%
WCW
Walker Crips
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
ITM
Itm Power
LSE
-8.07%
ECR
ECR Minerals
LSE
-8.33%
FORG
Forgent
LSE
5.88%
RCGH
Rc365 Holding
LSE
-35.00%