Less Ads, More Data, More Tools Register for FREE

Marstons Share Trades (MARS)

Marstons Information

Buy MARS Shares
Add MARS to Watchlist
Add MARS to Alert

Share Price Information for Marstons (MARS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.05

Bid: 31.75

Ask: 31.90

Change: -0.60 (-1.84%)

Spread: 0.15 (0.472%)

Open: 32.20

High: 32.55

Low: 31.60

Prev. Close: 32.65

MARS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Marstons (MARS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:04	32.05	220,546	Buy*	31.75	31.90	70.68k	UT Uncrossing Trade
14-Jun-24	16:27:00	31.85	4,000	Buy*	31.70	31.95	1,274	O Ordinary
14-Jun-24	16:23:36	31.94	2,086	Buy*	31.75	32.00	666.27	O Ordinary
14-Jun-24	16:15:52	31.9372	15,577	Buy*	31.75	32.00	4,975	O Ordinary
14-Jun-24	16:15:33	31.9875	311	Buy*	31.75	32.00	99.48	O Ordinary
14-Jun-24	16:12:26	31.9052	6,000	Buy*	31.75	32.00	1,914	O Ordinary
14-Jun-24	15:59:10	31.823	1,000	Buy*	31.75	31.85	318.23	O Ordinary
14-Jun-24	15:55:08	31.85	3,300	Buy*	31.70	31.85	1,051	A Automatic Execution
14-Jun-24	15:54:24	31.8055	6,131	Buy*	31.65	31.90	1,950	O Ordinary
14-Jun-24	15:54:17	31.65	428	Sell*	31.65	31.90	135.46	O Ordinary Trade was executed as an SI
14-Jun-24	15:48:23	31.716	4,076	Sell*	31.65	31.85	1,293	O Ordinary
14-Jun-24	15:40:35	31.95	15	Buy*	31.65	31.95	4.79	O Ordinary Trade was executed as an SI
14-Jun-24	15:40:16	31.60	240	Sell*	31.60	32.10	75.84	A Automatic Execution
14-Jun-24	15:40:06	31.7718	30,000	Sell*	31.60	32.10	9,532	O Ordinary
14-Jun-24	15:39:58	32.10	309	Buy*	31.60	32.10	99.19	O Ordinary Trade was executed as an SI