Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Martifer, Sgps, Sa Share Price
  4. Martifer, Sgps, Sa Share Trades

Pin to quick picksMartifer, Sgps, Sa Share Trades (MAR.LS)

Martifer, Sgps, Sa Information

Share Price Information for Martifer, Sgps, Sa (MAR.LS)

Euronext Lisbon
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.60
Bid: 1.66
Ask: 1.75
Change: 0.04 (2.564%)
Spread: 0.09 (5.422%)
Open: 1.61
High: 1.61
Low: 1.55
Prev. Close: 1.615
MAR.LS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Martifer, Sgps, Sa (MAR.LS)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:35:271.6015Unknown*24.00A Automatic Execution
14-Jun-2416:35:271.601Unknown*1.60A Automatic Execution
14-Jun-2416:35:271.603Unknown*4.80A Automatic Execution
14-Jun-2416:35:271.601Sell*1.60A Automatic Execution
14-Jun-2415:45:461.56270Unknown*421.20A Automatic Execution
14-Jun-2412:45:111.5610Sell*15.60A Automatic Execution
14-Jun-2411:59:581.5590Buy*139.50A Automatic Execution
14-Jun-2411:19:381.60500Unknown*800.00A Automatic Execution
14-Jun-2411:19:381.606,000Unknown*9,600A Automatic Execution
14-Jun-2411:19:381.603,125Buy*5,000A Automatic Execution
14-Jun-2411:19:381.605310Unknown*497.55A Automatic Execution
14-Jun-2411:17:551.60590Buy*144.45A Automatic Execution
14-Jun-2411:09:511.61125Unknown*201.25A Automatic Execution
14-Jun-2410:34:331.611,357Buy*2,185A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.