Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:26 | 42.895 | 60 | Unknown* | 2,574 | A Automatic Execution |
31-May-24 | 17:35:26 | 42.895 | 32 | Unknown* | 1,373 | A Automatic Execution |
31-May-24 | 17:35:26 | 42.895 | 14 | Sell* | 600.53 | A Automatic Execution |
31-May-24 | 17:27:24 | 42.85 | 3 | Sell* | 128.55 | A Automatic Execution |
31-May-24 | 17:18:21 | 42.835 | 91 | Buy* | 3,898 | A Automatic Execution |
31-May-24 | 17:09:36 | 42.84 | 100 | Sell* | 4,284 | A Automatic Execution |
31-May-24 | 17:05:12 | 42.825 | 4 | Sell* | 171.30 | A Automatic Execution |
31-May-24 | 17:03:35 | 42.795 | 424 | Buy* | 18.15k | A Automatic Execution |
31-May-24 | 17:01:36 | 42.84 | 900 | Sell* | 38.56k | A Automatic Execution |
31-May-24 | 16:55:35 | 42.81 | 50 | Sell* | 2,141 | A Automatic Execution |
31-May-24 | 16:42:45 | 42.74 | 8 | Sell* | 341.92 | A Automatic Execution |
31-May-24 | 16:34:22 | 42.66 | 100 | Unknown* | 4,266 | A Automatic Execution |
31-May-24 | 16:34:22 | 42.66 | 100 | Buy* | 4,266 | A Automatic Execution |
31-May-24 | 16:30:31 | 42.67 | 700 | Unknown* | 29.87k | A Automatic Execution |
31-May-24 | 16:30:31 | 42.67 | 500 | Buy* | 21.34k | A Automatic Execution |