Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lattice Semiconductor Corp Share Price
  4. Lattice Semiconductor Corp Share Trades

Pin to quick picksLattice Semiconductor Corp Share Trades (LSCC.US)

Lattice Semiconductor Corp Information

Share Price Information for Lattice Semiconductor Corp (LSCC.US)

Share Price is delayed by 15 minutes
Get Live Data
119.70    -5.15 (-4.12%)
Bid:
119.60
Ask:
124.00
Spread: 4.40 (3.679%)
Market Cap: $17.20b
LSCC.US Live PriceLast checked at - CBOE

Intraday Lattice Semiconductor Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lattice Semiconductor Corp (LSCC.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:13:37119.709Sell*1,077O Ordinary
15-May-2616:22:53120.113Buy*360.33O Ordinary
15-May-2616:20:53120.2546Sell*5,532O Ordinary
15-May-2615:53:04119.8125Buy*2,995A Automatic Execution
15-May-2615:52:47119.8124Buy*2,875A Automatic Execution
15-May-2615:52:47119.8126Buy*3,115A Automatic Execution
15-May-2615:52:47119.82100Buy*11.98kA Automatic Execution
15-May-2615:52:47119.8126Buy*3,115A Automatic Execution
15-May-2615:52:46119.806Sell*718.80A Automatic Execution
15-May-2615:52:46119.802Sell*239.60A Automatic Execution
15-May-2615:52:46119.808Sell*958.40A Automatic Execution
15-May-2615:52:46119.8010Sell*1,198A Automatic Execution
15-May-2615:52:46119.8019Sell*2,276A Automatic Execution
15-May-2615:52:46119.8023Sell*2,755A Automatic Execution
15-May-2615:52:46119.8010Sell*1,198A Automatic Execution
Recently viewed
MARS
Marstons
LSE
0.22%
0L95
Square Cl A Ord
LSE
0.42%
0M3Q
Zoetis Cl A Ord
LSE
0.00%
Trending
MET1
Metals One
LSE
22.74%
PANR
Pantheon Resources plc
LSE
22.79%
MKA
Mkango Resources
LSE
6.67%
HBR
Harbour Energy
LSE
2.07%
STX
Shield Thera
LSE
-0.73%